Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Senseonics Holdings Inc (SENS)
Senseonics Holdings Inc (SENS) Historical

SENS Senseonics Holdings Inc

0.4017

-0.0143 (-3.44%)

After Hours

Last Updated: 19:33:51

Delayed by 15 minutes

SENS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.416	0.0138	3.43%	0.41	0.4298	0.40	2,225,668
Apr 17 2024	0.4022	-0.0299	-6.92%	0.4323	0.44	0.40	5,007,532
Apr 16 2024	0.4321	-0.005	-1.14%	0.4371	0.446	0.432	3,004,547
Apr 15 2024	0.4371	-0.0439	-9.13%	0.4806	0.4872	0.4321	6,016,204
Apr 12 2024	0.481	-0.02	-3.99%	0.4971	0.5038	0.48	2,186,274
Apr 11 2024	0.501	-0.0016	-0.32%	0.502	0.513	0.485	1,334,690
Apr 10 2024	0.5026	-0.0174	-3.35%	0.51	0.528	0.4931	2,932,333
Apr 09 2024	0.52	0.02	4.00%	0.5039	0.53	0.502	1,796,958
Apr 08 2024	0.50	0.012	2.46%	0.4913	0.52	0.4913	1,754,188
Apr 05 2024	0.488	-0.006	-1.21%	0.4968	0.5139	0.488	2,492,253
Apr 04 2024	0.494	-0.0085	-1.69%	0.505	0.518	0.482	3,864,517
Apr 03 2024	0.5025	-0.0075	-1.47%	0.51	0.5195	0.50	1,976,567
Apr 02 2024	0.51	-0.0135	-2.58%	0.5212	0.527	0.5025	3,850,160
Apr 01 2024	0.5235	-0.0076	-1.43%	0.535	0.5401	0.52	2,258,687
Mar 28 2024	0.5311	-0.0325	-5.77%	0.57	0.57	0.53	4,346,557
Mar 27 2024	0.5636	0.0096	1.73%	0.5608	0.5697	0.5521	1,128,911
Mar 26 2024	0.554	-0.0126	-2.22%	0.5691	0.5699	0.5511	1,358,332
Mar 25 2024	0.5666	-0.0114	-1.97%	0.5613	0.58	0.5613	1,142,337
Mar 22 2024	0.578	0.0155	2.76%	0.5662	0.5782	0.5551	1,869,575
Mar 21 2024	0.5625	-0.0081	-1.42%	0.5714	0.579	0.5625	1,580,012
Mar 20 2024	0.5706	-0.0059	-1.02%	0.5671	0.5833	0.56	1,148,117
Mar 19 2024	0.5765	0.0165	2.95%	0.56	0.59	0.5599	1,491,510
Mar 18 2024	0.56	-0.02	-3.45%	0.5771	0.579699	0.56	1,169,932
Mar 15 2024	0.58	0.0205	3.66%	0.56	0.58	0.556	1,833,627
Mar 14 2024	0.5595	-0.0056	-0.99%	0.57	0.5857	0.5595	1,126,323
Mar 13 2024	0.5651	-0.0474	-7.74%	0.6136	0.618699	0.5651	2,750,642
Mar 12 2024	0.6125	0.0052	0.86%	0.6048	0.6288	0.5929	1,860,064
Mar 11 2024	0.6073	-0.0178	-2.85%	0.6203	0.6299	0.6073	1,154,174
Mar 08 2024	0.6251	0.034	5.75%	0.60	0.6399	0.5903	2,200,970
Mar 07 2024	0.5911	0.0354	6.37%	0.5632	0.615	0.5613	2,366,504
Mar 06 2024	0.5557	-0.0133	-2.34%	0.5764	0.58	0.5557	1,949,916
Mar 05 2024	0.569	-0.0063	-1.10%	0.5866	0.5945	0.565	2,260,285
Mar 04 2024	0.5753	-0.0532	-8.46%	0.581	0.6152	0.562	4,517,245
Mar 01 2024	0.6285	-0.0736	-10.48%	0.615	0.645	0.60	6,265,999
Feb 29 2024	0.7021	0.0018	0.26%	0.72	0.748	0.701	5,909,853
Feb 28 2024	0.7003	0.0303	4.52%	0.67	0.71	0.6601	1,935,590
Feb 27 2024	0.67	-0.032	-4.56%	0.7102	0.72	0.662	4,414,073
Feb 26 2024	0.702	-0.028	-3.84%	0.7278	0.75	0.70	3,006,855
Feb 23 2024	0.73	0.035	5.04%	0.697	0.743	0.6914	3,540,840
Feb 22 2024	0.695	0.0107	1.56%	0.698	0.6989	0.655	2,077,192
Feb 21 2024	0.6843	0.0053	0.78%	0.6555	0.7089	0.6305	3,029,176
Feb 20 2024	0.679	-0.045	-6.22%	0.72	0.7449	0.6529	4,194,818
Feb 16 2024	0.724	0.0779	12.06%	0.65	0.7499	0.649	7,718,024
Feb 15 2024	0.6461	0.0344	5.62%	0.62	0.6645	0.612	3,497,701
Feb 14 2024	0.6117	0.0176	2.96%	0.5941	0.61705	0.5861	2,895,044
Feb 13 2024	0.5941	0.009	1.54%	0.5673	0.5998	0.56	1,912,909
Feb 12 2024	0.5851	0.0406	7.46%	0.5456	0.6015	0.545	5,850,611
Feb 09 2024	0.5445	0.0045	0.83%	0.5379	0.5488	0.53	1,798,540
Feb 08 2024	0.54	0.01	1.89%	0.5312	0.545	0.526	1,198,964
Feb 07 2024	0.53	-0.0252	-4.54%	0.5522	0.5555	0.53	1,421,608
Feb 06 2024	0.5552	0.0241	4.54%	0.54	0.563	0.54	1,536,699
Feb 05 2024	0.5311	-0.0149	-2.73%	0.5401	0.5401	0.5251	1,108,558
Feb 02 2024	0.546	-0.0145	-2.59%	0.55	0.5538	0.5301	1,070,103
Feb 01 2024	0.5605	-0.0017	-0.30%	0.561	0.569	0.5537	1,425,943
Jan 31 2024	0.5622	-0.001	-0.18%	0.55	0.5684	0.545	1,767,448
Jan 30 2024	0.5632	-0.0118	-2.05%	0.5653	0.57	0.543	1,797,461
Jan 29 2024	0.575	0.045	8.49%	0.53	0.577	0.522	2,585,998
Jan 26 2024	0.53	0.0085	1.63%	0.524	0.5328	0.5205	1,223,895
Jan 25 2024	0.5215	-0.0004	-0.08%	0.5226	0.5374	0.511301	1,818,949
Jan 24 2024	0.5219	-0.0056	-1.06%	0.5302	0.538899	0.5183	2,124,336
Jan 23 2024	0.5275	-0.0225	-4.09%	0.5487	0.5747	0.5255	2,422,696
Jan 22 2024	0.55	0.029	5.57%	0.5163	0.56	0.5134	2,057,976

Delayed Upgrade Clock