Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Senseonics Holdings Inc | SENS | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.075 | 2.19% | 3.495 | 12:21:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.61 | 3.45 | 3.61 | 3.42 |
SENS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.65 | 4.75 | 2.75 | 3.87 | 47,293,061 | -1.16 | -24.84% |
| 1 Month | 2.55 | 5.56 | 2.38 | 3.87 | 54,517,804 | 0.945 | 37.06% |
| 3 Months | 0.4489 | 5.56 | 0.3909 | 2.81 | 49,570,832 | 3.05 | 678.57% |
| 6 Months | 0.489 | 5.56 | 0.3497 | 2.72 | 23,470,992 | 3.01 | 614.72% |
| 1 Year | 1.42 | 5.56 | 0.3497 | 2.48 | 12,846,587 | 2.08 | 146.13% |
| 3 Years | 2.97 | 5.56 | 0.3497 | 2.50 | 5,518,405 | 0.525 | 17.68% |
| 5 Years | 3.45 | 5.56 | 0.3497 | 2.50 | 3,470,802 | 0.045 | 1.3% |
SENS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 3.42 | -0.39 | -10.24% | 3.72 | 3.90 | 3.36 | 45,279,280 |
| Feb 25 2021 | 3.81 | -0.49 | -11.4% | 4.19 | 4.30 | 3.60 | 49,375,548 |
| Feb 24 2021 | 4.30 | 0.58 | 15.59% | 3.86 | 4.40 | 3.81 | 39,829,504 |
| Feb 23 2021 | 3.72 | -0.37 | -9.05% | 3.37 | 3.96 | 2.75 | 70,109,535 |
| Feb 22 2021 | 4.09 | -0.54 | -11.66% | 4.65 | 4.75 | 4.01 | 39,582,248 |
| Feb 19 2021 | 4.63 | 0.12 | 2.66% | 4.66 | 4.97 | 4.41 | 46,349,815 |
| Feb 18 2021 | 4.51 | -0.25 | -5.25% | 4.66 | 4.89 | 4.30 | 37,872,641 |
| Feb 17 2021 | 4.76 | -0.51 | -9.68% | 5.56 | 5.56 | 4.61 | 67,228,319 |
| Feb 16 2021 | 5.27 | 1.11 | 26.68% | 4.67 | 5.40 | 4.58 | 86,681,700 |
| Feb 12 2021 | 4.16 | 0.35 | 9.19% | 3.76 | 4.35 | 3.62 | 65,028,349 |
| Feb 11 2021 | 3.81 | -0.01 | -0.26% | 3.94 | 3.95 | 3.60 | 33,006,607 |
| Feb 10 2021 | 3.82 | -0.08 | -2.05% | 4.06 | 4.11 | 3.50 | 68,740,887 |
| Feb 09 2021 | 3.90 | 0.18 | 4.84% | 4.09 | 4.25 | 3.81 | 77,597,891 |
| Feb 08 2021 | 3.72 | 0.69 | 22.77% | 3.53 | 3.82 | 3.36 | 92,731,941 |
| Feb 05 2021 | 3.03 | 0.36 | 13.48% | 2.79 | 3.27 | 2.77 | 93,659,507 |
| Feb 04 2021 | 2.67 | -0.06 | -2.2% | 2.74 | 2.76 | 2.62 | 23,757,633 |
| Feb 03 2021 | 2.73 | -0.01 | -0.36% | 2.72 | 2.80 | 2.65 | 25,932,879 |
| Feb 02 2021 | 2.74 | 0.05 | 1.86% | 2.88 | 2.90 | 2.605 | 37,378,872 |
| Feb 01 2021 | 2.69 | 0.32 | 13.5% | 2.55 | 2.79 | 2.38 | 50,630,680 |
