SENS

Senseonics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Senseonics Holdings Inc SENS AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.075 2.19% 3.495 12:21:19
Open Price Low Price High Price Close Price Prev Close
3.61 3.45 3.61 3.42
more quote information »

SENS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.654.752.753.8747,293,061-1.16-24.84%
1 Month2.555.562.383.8754,517,8040.94537.06%
3 Months0.44895.560.39092.8149,570,8323.05678.57%
6 Months0.4895.560.34972.7223,470,9923.01614.72%
1 Year1.425.560.34972.4812,846,5872.08146.13%
3 Years2.975.560.34972.505,518,4050.52517.68%
5 Years3.455.560.34972.503,470,8020.0451.3%

SENS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 3.42 -0.39 -10.24% 3.72 3.90 3.36 45,279,280
Feb 25 2021 3.81 -0.49 -11.4% 4.19 4.30 3.60 49,375,548
Feb 24 2021 4.30 0.58 15.59% 3.86 4.40 3.81 39,829,504
Feb 23 2021 3.72 -0.37 -9.05% 3.37 3.96 2.75 70,109,535
Feb 22 2021 4.09 -0.54 -11.66% 4.65 4.75 4.01 39,582,248
Feb 19 2021 4.63 0.12 2.66% 4.66 4.97 4.41 46,349,815
Feb 18 2021 4.51 -0.25 -5.25% 4.66 4.89 4.30 37,872,641
Feb 17 2021 4.76 -0.51 -9.68% 5.56 5.56 4.61 67,228,319
Feb 16 2021 5.27 1.11 26.68% 4.67 5.40 4.58 86,681,700
Feb 12 2021 4.16 0.35 9.19% 3.76 4.35 3.62 65,028,349
Feb 11 2021 3.81 -0.01 -0.26% 3.94 3.95 3.60 33,006,607
Feb 10 2021 3.82 -0.08 -2.05% 4.06 4.11 3.50 68,740,887
Feb 09 2021 3.90 0.18 4.84% 4.09 4.25 3.81 77,597,891
Feb 08 2021 3.72 0.69 22.77% 3.53 3.82 3.36 92,731,941
Feb 05 2021 3.03 0.36 13.48% 2.79 3.27 2.77 93,659,507
Feb 04 2021 2.67 -0.06 -2.2% 2.74 2.76 2.62 23,757,633
Feb 03 2021 2.73 -0.01 -0.36% 2.72 2.80 2.65 25,932,879
Feb 02 2021 2.74 0.05 1.86% 2.88 2.90 2.605 37,378,872
Feb 01 2021 2.69 0.32 13.5% 2.55 2.79 2.38 50,630,680
See More Historical Prices »


Your Recent History
AMEX
SENS
Senseonics
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.