Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sachem Capital Corp | SCCB | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.12% | 25.00 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.98 | 24.91 | 25.02 | 25.00 | 24.97 |
SCCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.97 | 25.02 | 24.85 | 24.94 | 2,792 | 0.03 | 0.12% |
| 1 Month | 24.9998 | 25.06 | 24.78 | 24.95 | 1,942 | 0.0002 | 0.00% |
| 3 Months | 24.96 | 25.31 | 24.78 | 25.01 | 2,678 | 0.04 | 0.16% |
| 6 Months | 24.77 | 25.488 | 24.61 | 24.98 | 2,460 | 0.23 | 0.93% |
| 1 Year | 24.45 | 25.488 | 23.86 | 24.86 | 2,775 | 0.55 | 2.25% |
| 3 Years | 25.5947 | 26.10 | 23.51 | 24.97 | 2,403 | -0.5947 | -2.32% |
| 5 Years | 25.56 | 27.17 | 7.64 | 24.17 | 2,913 | -0.56 | -2.19% |
SCCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 24.97 | 0.06 | 0.24% | 24.97 | 24.97 | 24.97 | 468 |
| Apr 17 2024 | 24.91 | -0.05 | -0.20% | 24.95 | 24.95 | 24.85 | 6,987 |
| Apr 16 2024 | 24.96 | -0.01 | -0.04% | 24.96 | 24.9751 | 24.96 | 1,183 |
| Apr 15 2024 | 24.97 | 0.01 | 0.04% | 24.96 | 24.985 | 24.96 | 3,384 |
| Apr 12 2024 | 24.96 | 0.04 | 0.16% | 24.97 | 24.97 | 24.9401 | 1,939 |
| Apr 11 2024 | 24.92 | -0.05 | -0.20% | 24.92 | 24.96 | 24.79 | 8,557 |
| Apr 10 2024 | 24.97 | -0.06 | -0.24% | 25.00 | 25.0158 | 24.97 | 2,850 |
| Apr 09 2024 | 25.03 | -0.03 | -0.12% | 25.03 | 25.03 | 25.03 | 110 |
| Apr 08 2024 | 25.06 | 0.01 | 0.04% | 25.06 | 25.06 | 25.06 | 800 |
| Apr 05 2024 | 25.05 | 0.02 | 0.08% | 25.01 | 25.05 | 25.01 | 400 |
| Apr 04 2024 | 25.03 | 0.00 | 0.00% | 25.035 | 25.035 | 25.02 | 499 |
| Apr 03 2024 | 25.03 | 0.00 | 0.02% | 25.00 | 25.03 | 25.00 | 1,682 |
| Apr 02 2024 | 25.0252 | 0.04 | 0.14% | 24.95 | 25.0252 | 24.95 | 2,130 |
| Apr 01 2024 | 24.99 | 0.02 | 0.09% | 24.97 | 24.99 | 24.97 | 752 |
| Mar 28 2024 | 24.9676 | -0.03 | -0.13% | 25.00 | 25.00 | 24.9676 | 1,200 |
| Mar 27 2024 | 24.9999 | 0.22 | 0.89% | 25.02 | 25.02 | 24.90 | 1,760 |
| Mar 26 2024 | 24.78 | -0.13 | -0.52% | 24.92 | 24.92 | 24.78 | 1,615 |
| Mar 25 2024 | 24.91 | -0.09 | -0.36% | 24.90 | 24.9127 | 24.90 | 523 |
| Mar 22 2024 | 24.9998 | 0.13 | 0.52% | 24.9998 | 24.9998 | 24.9998 | 200 |
| Mar 21 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 24.87 | 0 |
| Mar 20 2024 | 24.87 | 0.01 | 0.04% | 24.8694 | 24.87 | 24.8694 | 270 |
| Mar 19 2024 | 24.86 | -0.09 | -0.36% | 24.94 | 24.94 | 24.85 | 2,424 |
