Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Roundhill Video Games ETF | NERD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.9494 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.9494 | 14.9494 |
NERD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 13.63 | 15.12 | 13.22 | 14.48 | 5,268 | 1.32 | 9.68% |
| 1 Year | 15.49 | 16.3999 | 13.22 | 14.95 | 3,822 | -0.5406 | -3.49% |
| 3 Years | 32.51 | 33.65 | 13.00 | 23.59 | 10,988 | -17.56 | -54.02% |
| 5 Years | 15.13 | 39.379 | 6.00 | 25.47 | 20,130 | -0.1806 | -1.19% |
NERD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Apr 17 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Apr 16 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Apr 15 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Apr 12 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Apr 11 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Apr 10 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Apr 09 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Apr 08 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Apr 05 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Apr 04 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Apr 03 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Apr 02 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Apr 01 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Mar 28 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Mar 27 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Mar 26 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Mar 25 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Mar 22 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Mar 21 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Mar 20 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Mar 19 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
