Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hartford US Value ETF | VMAX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.8653 | 15:55:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.8653 | 44.8653 | 44.8653 | 44.8653 |
VMAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.2753 | 46.2753 | 44.8653 | 44.98 | 42 | -1.41 | -3.05% |
| 1 Month | 47.1986 | 47.61 | 44.8653 | 46.93 | 176 | -2.33 | -4.94% |
| 3 Months | 42.6548 | 47.61 | 42.6548 | 45.90 | 116 | 2.21 | 5.18% |
| 6 Months | 39.98 | 47.61 | 39.5084 | 43.60 | 158 | 4.89 | 12.22% |
| 1 Year | 39.98 | 47.61 | 39.5084 | 43.60 | 158 | 4.89 | 12.22% |
| 3 Years | 39.98 | 47.61 | 39.5084 | 43.60 | 158 | 4.89 | 12.22% |
| 5 Years | 39.98 | 47.61 | 39.5084 | 43.60 | 158 | 4.89 | 12.22% |
VMAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 44.8653 | -0.07 | -0.16% | 44.9363 | 44.9363 | 44.8653 | 54 |
| Apr 17 2024 | 44.9363 | -0.03 | -0.07% | 44.9661 | 44.9661 | 44.9363 | 91 |
| Apr 16 2024 | 44.9661 | -0.32 | -0.71% | 45.2898 | 45.2898 | 44.9661 | 47 |
| Apr 15 2024 | 45.2898 | -0.28 | -0.61% | 46.11 | 46.11 | 45.2898 | 7 |
| Apr 12 2024 | 45.57 | -0.71 | -1.52% | 46.2753 | 46.2753 | 45.57 | 13 |
| Apr 11 2024 | 46.2753 | -0.03 | -0.05% | 46.3006 | 46.3006 | 46.2753 | 53 |
| Apr 10 2024 | 46.3006 | -0.67 | -1.43% | 46.9702 | 46.9702 | 46.3006 | 22 |
| Apr 09 2024 | 46.9702 | -0.13 | -0.29% | 47.1047 | 47.1047 | 46.9702 | 3 |
| Apr 08 2024 | 47.1047 | 0.02 | 0.04% | 47.0876 | 47.17 | 47.0876 | 2,503 |
| Apr 05 2024 | 47.0876 | 0.38 | 0.82% | 46.7059 | 47.0876 | 46.7059 | 44 |
| Apr 04 2024 | 46.7059 | -0.48 | -1.01% | 47.61 | 47.61 | 46.7059 | 4 |
| Apr 03 2024 | 47.1827 | 0.24 | 0.51% | 46.944 | 47.1827 | 46.944 | 1 |
| Apr 02 2024 | 46.944 | -0.39 | -0.83% | 47.3378 | 47.3378 | 46.944 | 5 |
| Apr 01 2024 | 47.3378 | -0.22 | -0.47% | 47.5611 | 47.5611 | 47.3378 | 58 |
| Mar 28 2024 | 47.5611 | 0.41 | 0.88% | 47.1484 | 47.5611 | 47.1484 | 29 |
| Mar 27 2024 | 47.1484 | 0.57 | 1.23% | 46.5758 | 47.1484 | 46.5758 | 0 |
| Mar 26 2024 | 46.5758 | -0.04 | -0.09% | 46.6156 | 46.6156 | 46.5758 | 50 |
| Mar 25 2024 | 46.6156 | -0.27 | -0.58% | 46.6737 | 46.6737 | 46.6156 | 0 |
| Mar 22 2024 | 46.8897 | -0.31 | -0.65% | 47.1986 | 47.1986 | 46.8897 | 5 |
| Mar 21 2024 | 47.1986 | 0.47 | 1.02% | 46.7239 | 47.1986 | 46.7239 | 4 |
| Mar 20 2024 | 46.7239 | 0.51 | 1.11% | 46.2122 | 46.7239 | 46.2122 | 2 |
| Mar 19 2024 | 46.2122 | 0.30 | 0.65% | 45.9136 | 46.2122 | 45.9136 | 0 |
