Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Radiant Logistics Inc | RLGT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.02% | 4.86 | 12:18:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.92 | 4.855 | 4.94 | 4.91 |
RLGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 5.12 | 4.845 | 4.96 | 93,832 | -0.19 | -3.76% |
| 1 Month | 5.37 | 5.50 | 4.845 | 5.19 | 89,531 | -0.51 | -9.50% |
| 3 Months | 6.45 | 6.47 | 4.845 | 5.60 | 94,913 | -1.59 | -24.65% |
| 6 Months | 5.77 | 7.03 | 4.845 | 5.95 | 98,739 | -0.91 | -15.77% |
| 1 Year | 6.48 | 7.76 | 4.845 | 6.29 | 118,591 | -1.62 | -25.00% |
| 3 Years | 6.53 | 8.74 | 4.845 | 6.55 | 136,983 | -1.67 | -25.57% |
| 5 Years | 6.92 | 8.74 | 3.08 | 5.98 | 168,917 | -2.06 | -29.77% |
RLGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 4.91 | 0.00 | -0.08% | 4.93 | 4.99 | 4.875 | 123,559 |
| Apr 19 2024 | 4.914 | -0.02 | -0.32% | 4.89 | 5.015 | 4.89 | 95,553 |
| Apr 18 2024 | 4.93 | -0.05 | -1.00% | 4.97 | 5.02 | 4.91 | 84,204 |
| Apr 17 2024 | 4.98 | -0.09 | -1.78% | 5.10 | 5.10 | 4.95 | 60,761 |
| Apr 16 2024 | 5.07 | 0.00 | 0.00% | 5.05 | 5.12 | 5.00 | 93,432 |
| Apr 15 2024 | 5.07 | -0.13 | -2.50% | 5.20 | 5.21 | 5.05 | 88,237 |
| Apr 12 2024 | 5.20 | -0.03 | -0.57% | 5.21 | 5.22 | 5.15 | 91,731 |
| Apr 11 2024 | 5.23 | 0.01 | 0.19% | 5.22 | 5.26 | 5.16 | 65,861 |
| Apr 10 2024 | 5.22 | -0.03 | -0.57% | 5.18 | 5.25 | 5.13 | 105,845 |
| Apr 09 2024 | 5.25 | -0.01 | -0.19% | 5.28 | 5.325 | 5.25 | 41,159 |
| Apr 08 2024 | 5.26 | 0.02 | 0.38% | 5.24 | 5.36 | 5.24 | 49,574 |
| Apr 05 2024 | 5.24 | 0.02 | 0.38% | 5.24 | 5.32 | 5.21 | 86,630 |
| Apr 04 2024 | 5.22 | -0.07 | -1.32% | 5.34 | 5.39 | 5.22 | 63,270 |
| Apr 03 2024 | 5.29 | -0.02 | -0.38% | 5.28 | 5.48 | 5.28 | 134,194 |
| Apr 02 2024 | 5.31 | -0.12 | -2.21% | 5.37 | 5.37 | 5.26 | 74,305 |
| Apr 01 2024 | 5.43 | 0.01 | 0.18% | 5.45 | 5.50 | 5.25 | 163,989 |
| Mar 28 2024 | 5.42 | 0.11 | 2.07% | 5.34 | 5.44 | 5.30 | 113,834 |
| Mar 27 2024 | 5.31 | 0.04 | 0.76% | 5.27 | 5.36 | 5.26 | 96,573 |
| Mar 26 2024 | 5.27 | -0.04 | -0.75% | 5.37 | 5.42 | 5.26 | 52,994 |
| Mar 25 2024 | 5.31 | -0.20 | -3.63% | 5.54 | 5.55 | 5.305 | 64,982 |
