Qraft Ai pilot US Large ... Historical Data - AIDB

Company Name	Etf Ticker Symbol	Market	Type
Qraft Ai pilot US Large Cap Dynamic Beta and Income ETF	AIDB	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.114	0.42%	27.2523	16:15:02

Open Price	Low Price	High Price	Close Price	Prev Close
			27.2523	27.1383

AIDB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.19	27.19	27.00	27.09	80	0.0623	0.23%
1 Month	26.09	27.19	26.0748	26.81	87	1.16	4.45%
3 Months	26.88	27.19	24.75	25.92	223	0.3723	1.39%
6 Months	25.55	28.00	24.75	26.04	842	1.70	6.66%
1 Year	24.61	28.00	24.5409	25.73	1,381	2.64	10.74%
3 Years	24.61	28.00	24.5409	25.73	1,381	2.64	10.74%
5 Years	24.61	28.00	24.5409	25.73	1,381	2.64	10.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	27.2523	0.11	0.42%	27.2523	27.2523	27.2523	30
Dec 07 2023	27.1383	0.23	0.84%	27.05	27.1383	27.05	106
Dec 06 2023	26.9115	-0.10	-0.38%	26.9115	26.9115	26.9115	0
Dec 05 2023	27.0151	-0.03	-0.12%	27.0151	27.0151	27.0151	0
Dec 04 2023	27.048	-0.14	-0.52%	27.00	27.048	27.00	123
Dec 01 2023	27.1888	0.16	0.59%	27.19	27.19	27.1888	11
Nov 30 2023	27.0289	0.11	0.41%	27.03	27.03	27.0289	14
Nov 29 2023	26.9187	-0.02	-0.08%	26.92	26.92	26.9187	24
Nov 28 2023	26.9403	0.05	0.17%	26.94	26.9403	26.94	26
Nov 27 2023	26.8941	-0.05	-0.2%	26.89	26.92	26.89	292
Nov 24 2023	26.9467	-0.01	-0.05%	26.9467	26.9467	26.9467	0
Nov 22 2023	26.9597	0.11	0.43%	26.94	26.9597	26.94	5
Nov 21 2023	26.8449	-0.05	-0.17%	26.8449	26.8449	26.8449	0
Nov 20 2023	26.8914	0.22	0.81%	26.8914	26.8914	26.8914	0
Nov 17 2023	26.6753	0.04	0.16%	26.64	26.6753	26.61	412
Nov 16 2023	26.6321	0.02	0.09%	26.53	26.6321	26.53	161
Nov 15 2023	26.6072	0.06	0.24%	26.62	26.62	26.6072	16
Nov 14 2023	26.5436	0.46	1.78%	26.5436	26.5436	26.5436	2
Nov 13 2023	26.08	0.01	0.02%	26.09	26.09	26.08	11
Nov 10 2023	26.0748	0.41	1.58%	26.09	26.09	26.0748	13