Protalix Biotherapeutics (DE) Historical Data - PLX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$53.89
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Protalix Biotherapeutics (DE) PLX AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0054 -0.95% 0.566 0.5779 0.54 0.56 0.5714 18:03:31
more quote information »
Industry Sector
Biotechnology

PLX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

PLX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20180.5714-0.0136-2.32%0.570.597158,847
Oct 16 20180.585+0.055+10.38%0.55410.599379,359
Oct 15 20180.53-0.0224-4.06%0.530.57474,240
Oct 12 20180.55240.000.00%0.55240.65339,316
Oct 11 20180.5524-0.0052-0.93%0.55240.589652370,474
Oct 10 20180.5576-0.0514-8.44%0.55760.5949731,824
Oct 09 20180.609-0.0451-6.89%0.5750.64891,429,698
Oct 08 20180.6541-0.0559-7.87%0.610.681,664,998
Oct 05 20180.71-0.0598-7.77%0.56110.835,541,344
Oct 04 20180.7698+0.0194+2.59%0.720.7698844,925
Oct 03 20180.7504-0.0096-1.26%0.690.77161,732,116
Oct 02 20180.760.000.00%0.740.77751,129,781
Oct 01 20180.76+0.025+3.40%0.7350.841,996,930
Sep 28 20180.735+0.03+4.26%0.690.735990,337
Sep 27 20180.705+0.015+2.17%0.690.7247618,838
Sep 26 20180.69-0.03-4.17%0.68790.7272904,716
Sep 25 20180.72-0.005-0.69%0.63120.73911,439,826
Sep 24 20180.725+0.005+0.69%0.700.772,246,015
Sep 21 20180.72+0.15+26.32%0.59620.756,831,337
Sep 20 20180.57-0.05-8.06%0.570.62891,550,897
Sep 19 20180.62+0.1008+19.41%0.520.653,165,962
Sep 18 20180.5192+0.0077+1.51%0.51150.54321,373
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.