Protalix Biotherapeutics (DE) Historical Data - PLX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Protalix Biotherapeutics (DE) PLX AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.015 -3.4% 0.4258 0.4476 0.4255 0.44 0.4408 16:00:01
more quote information »
Industry Sector
Biotechnology

PLX Historical Summary

There is no data to display

PLX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 20 20180.4267-0.0044-1.02%0.42550.4476372,951
Apr 19 20180.4311-0.0189-4.2%0.42210.458330,832
Apr 18 20180.450.00+0.00%0.4410.469130,507
Apr 17 20180.45-0.0011-0.24%0.440.469558,145
Apr 16 20180.4511-0.0189-4.02%0.450.47279,296
Apr 13 20180.470.03+6.82%0.430.491,120,528
Apr 12 20180.44-0.0082-1.83%0.4250.4579698,890
Apr 11 20180.4482-0.0195-4.17%0.440.4697294,353
Apr 10 20180.4677-0.0183-3.77%0.43410.489998,884
Apr 09 20180.4860.0261+5.68%0.44150.511,076,739
Apr 06 20180.45990.0119+2.66%0.44110.474732,533
Apr 05 20180.4480.008+1.82%0.420.46711,474
Apr 04 20180.44-0.0342-7.21%0.424950.473937,733
Apr 03 20180.4742-0.0379-7.4%0.460.521,454,093
Apr 02 20180.5121-0.0278-5.15%0.5050.53554,864
Mar 29 20180.53990.0258+5.02%0.51010.559441,880
Mar 28 20180.5141-0.0059-1.13%0.50180.526638,334
Mar 27 20180.52-0.013-2.44%0.5150.54935,138
Mar 26 20180.533-0.0269-4.8%0.52710.5851,514,035
Mar 23 20180.5598999-0.0003-0.05%0.52569990.5799674,181
Mar 22 20180.5602-0.0241-4.12%0.56020.58726,878
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.