Protalix Biotherapeutics (DE) Historical Data - PLX

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Protalix Biotherapeutics (DE) PLX AMEX Ordinary Share US74365A1016
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0082 +1.17% 0.7065 0.7186 0.69 0.7029 0.6983 17:54:02
more quote information »
Industry Sector
Biotechnology

PLX Historical Summary

There is no data to display

PLX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 20180.70649990.0081999+1.17%0.68999990.7189382,693
Jan 18 20180.6983-0.0117-1.65%0.69499990.7081502,921
Jan 17 20180.7099999-0.0228-3.11%0.70499990.7318999643,576
Jan 16 20180.7328-0.0066-0.89%0.71509990.74989991,197,806
Jan 12 20180.73940.0314+4.44%0.70999990.7466999704,136
Jan 11 20180.7080.0080001+1.14%0.69499990.73821,558,266
Jan 10 20180.6999999-0.02-2.78%0.69010.74111,486,436
Jan 09 20180.72-0.0071-0.98%0.71179990.74935,910
Jan 08 20180.7271-0.0114-1.54%0.69989990.75999992,347,388
Jan 05 20180.73849990.0184999+2.57%0.72009990.76499992,540,141
Jan 04 20180.720.0060001+0.84%0.7020.73627,279
Jan 03 20180.71399990.0201+2.90%0.68989990.72991,453,687
Jan 02 20180.69389990.0327+4.95%0.68049990.71979992,185,675
Dec 29 20170.6611999-0.0089-1.33%0.65499990.67724725,964
Dec 28 20170.67009990.0001+0.01%0.64389990.68199991,208,512
Dec 27 20170.670.0148+2.26%0.63120.68999991,759,214
Dec 26 20170.65520.0182+2.86%0.63499990.6621999888,243
Dec 22 20170.6370.0171001+2.76%0.620.665465,403
Dec 21 20170.61989990.005+0.81%0.60799990.62437,613
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.