PLX

Protalix BioTherapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Protalix BioTherapeutics Inc PLX AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 7.58% 1.42 19:54:53
Open Price Low Price High Price Close Price Prev Close
1.31 1.31 1.40 1.40 1.32
more quote information »

PLX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.661.661.301.441,364,676-0.24-14.46%
1 Month1.321.781.301.541,524,9220.107.58%
3 Months2.062.0651.301.591,186,618-0.64-31.07%
6 Months4.846.641.302.721,647,533-3.42-70.66%
1 Year3.507.021.303.141,048,001-2.08-59.43%
3 Years0.517.020.172.05666,9210.91178.43%
5 Years0.627.020.171.32936,5900.80129.03%

PLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 1.40 0.08 6.06% 1.31 1.40 1.31 628,149
Sep 16 2021 1.32 0.00 0.0% 1.34 1.34 1.30 665,519
Sep 15 2021 1.32 -0.01 -0.75% 1.32 1.35 1.31 383,237
Sep 14 2021 1.33 -0.13 -8.9% 1.46 1.46 1.32 1,213,544
Sep 13 2021 1.46 -0.04 -2.67% 1.51 1.52 1.45 1,101,053
Sep 10 2021 1.50 -0.17 -10.18% 1.66 1.66 1.47 3,460,028
Sep 09 2021 1.67 -0.03 -1.76% 1.73 1.765 1.655 1,842,421
Sep 08 2021 1.70 0.05 3.03% 1.63 1.78 1.61 3,039,089
Sep 07 2021 1.65 0.04 2.48% 1.66 1.67 1.61 1,935,329
Sep 03 2021 1.61 0.04 2.55% 1.58 1.66 1.57 2,155,086
Sep 02 2021 1.57 -0.02 -1.26% 1.62 1.63 1.56 1,036,089
Sep 01 2021 1.59 -0.05 -3.05% 1.64 1.645 1.58 834,490
Aug 31 2021 1.64 0.07 4.46% 1.57 1.64 1.56 1,084,113
Aug 30 2021 1.57 -0.03 -1.88% 1.65 1.66 1.5201 1,582,674
Aug 27 2021 1.60 0.07 4.58% 1.55 1.64 1.51 1,602,318
Aug 26 2021 1.53 0.05 3.38% 1.50 1.58 1.46 1,763,005
Aug 25 2021 1.48 0.10 7.25% 1.38 1.54 1.38 2,424,559
Aug 24 2021 1.38 0.05 3.76% 1.33 1.41 1.33 1,656,736
Aug 23 2021 1.33 -0.01 -0.75% 1.34 1.3599 1.30 959,659
Aug 20 2021 1.34 0.03 2.29% 1.32 1.34 1.3101 234,570
Aug 19 2021 1.31 -0.05 -3.68% 1.32 1.35 1.30 847,307
Aug 18 2021 1.36 -0.01 -0.73% 1.34 1.38 1.32 1,077,643
See More Historical Prices »


Your Recent History
AMEX
PLX
Protalix B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.