Protalix BioTherapeutics Historical Data - PLX

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Protalix BioTherapeutics Inc PLX AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.22 6.15% 3.80 3.58 3.92 3.60 3.58 13:47:10
more quote information »

PLX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.573.923.253.47119,0470.236.44%
1 Month4.174.283.253.5794,664-0.37-8.87%
3 Months0.28955.000.23751.17421,6723.511,212.61%
6 Months0.2355.000.170.4963076710,1233.571,517.02%
1 Year0.45195.000.170.4677113537,7173.35740.89%
3 Years1.135.000.170.7316482856,2662.67236.28%
5 Years1.955.000.170.7607099778,0601.8594.87%

PLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2020 3.515 0.23 6.84% 3.26 3.65 3.26 307,728
Feb 14 2020 3.29 -0.17 -4.91% 3.44 3.5499 3.25 62,535
Feb 13 2020 3.46 0.03 0.87% 3.52 3.60 3.40 42,308
Feb 12 2020 3.43 -0.15 -4.19% 3.57 3.58 3.40 63,618
Feb 11 2020 3.58 0.04 1.13% 3.70 3.73 3.50 72,527
Feb 10 2020 3.54 0.06 1.72% 3.52 3.65 3.45 50,971
Feb 07 2020 3.48 -0.06 -1.69% 3.55 3.67 3.41 43,891
Feb 06 2020 3.54 -0.01 -0.28% 3.60 3.89 3.51 60,342
Feb 05 2020 3.55 0.02 0.57% 3.53 3.6281 3.41 29,117
Feb 04 2020 3.53 -0.06 -1.67% 3.58 3.6973 3.51 39,364
Feb 03 2020 3.59 -0.11 -2.97% 3.65 3.69 3.52 73,821
Jan 31 2020 3.70 0.29 8.5% 3.46 3.8499 3.41 128,031
Jan 30 2020 3.41 0.01 0.29% 3.40 3.57 3.40 75,753
Jan 29 2020 3.40 -0.30 -8.11% 3.65 3.69 3.38 224,913
Jan 28 2020 3.70 0.19 5.41% 3.67 3.70 3.62 38,395
Jan 27 2020 3.51 -0.35 -9.07% 3.60 3.74 3.38 170,487
Jan 24 2020 3.86 0.07 1.85% 3.76 3.9056 3.76 57,296
Jan 23 2020 3.79 -0.13 -3.32% 3.90 3.91 3.76 79,919
Jan 22 2020 3.92 -0.10 -2.49% 4.17 4.28 3.86 177,602
Jan 21 2020 4.02 0.47 13.24% 3.54 4.13 3.54 358,333
See More Historical Prices »


Your Recent History
AMEX
PLX
Protalix B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.