Protalix BioTherapeutics Historical Data - PLX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Protalix BioTherapeutics Inc PLX AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0054 -2.91% 0.18 0.1946 0.17 0.19 0.1854 20:00:00
more quote information »

PLX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.20.2190.170.1906299k-0.02-10.00%
1 Month0.21250.24480.170.2063288k-0.0325-15.29%
3 Months0.40620.40620.170.2459346k-0.2262-55.69%
6 Months0.450.550.170.3325296k-0.27-60.00%
1 Year0.570.650.170.4102396k-0.39-68.42%
3 Years0.531.51460.170.72181M-0.35-66.04%
5 Years2.2630.170.8306740k-2.08-92.04%

PLX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20190.18-0.0054-2.91%0.170.1946353,796
Oct 10 20190.1854-0.009-4.63%0.1850.1997288,668
Oct 09 20190.1944-0.0079-3.91%0.190.205174,843
Oct 08 20190.2023+0.0054+2.74%0.1950.20551,924
Oct 07 20190.1969-0.01535-7.23%0.190.219626,168
Oct 04 20190.21225+0.01205+6.02%0.2004460.2125120,373
Oct 03 20190.2002-0.0055-2.67%0.1950.21363,479
Oct 02 20190.2057-0.0037-1.77%0.190.2119421,284
Oct 01 20190.2094+0.0043+2.10%0.20460.219523,509
Sep 30 20190.2051+0.0023+1.13%0.2050.228895,341
Sep 27 20190.2028-0.0039-1.89%0.1950.2175122,191
Sep 26 20190.2067-0.0183-8.13%0.200.2448262,015
Sep 25 20190.225+0.0181+8.75%0.2150.241,139,916
Sep 24 20190.2069+0.0029+1.42%0.2050.2125260,913
Sep 23 20190.204+0.004+2.00%0.200.2147123,753
Sep 20 20190.20-0.007-3.38%0.200.2199117,030
Sep 19 20190.207-0.0088-4.08%0.200.2149344,873
Sep 18 20190.2158+0.0005+0.23%0.21010.2204197,511
Sep 17 20190.2153-0.0023-1.06%0.210.225143,056
Sep 16 20190.2176-0.0099-4.35%0.21250.229525,761
See More Historical Prices »


Your Recent History
AMEX
PLX
Protalix B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.