Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Russell2000 | TWM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0996 | 0.85% | 11.8796 | 19:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.83 | 11.745 | 12.03 | 11.88 | 11.78 |
TWM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.02 | 12.685 | 11.685 | 12.34 | 4,839,103 | -0.1404 | -1.17% |
| 1 Month | 10.85 | 12.685 | 10.34 | 11.63 | 4,286,310 | 1.03 | 9.49% |
| 3 Months | 12.12 | 13.0065 | 10.34 | 11.62 | 3,496,109 | -0.2404 | -1.98% |
| 6 Months | 17.59 | 18.645 | 10.34 | 12.81 | 3,098,863 | -5.71 | -32.46% |
| 1 Year | 15.75 | 18.645 | 10.34 | 13.69 | 2,515,025 | -3.87 | -24.57% |
| 3 Years | 13.90 | 21.11 | 10.34 | 15.02 | 2,555,992 | -2.02 | -14.54% |
| 5 Years | 14.62 | 30.0752 | 4.08 | 14.11 | 2,377,797 | -2.74 | -18.74% |
TWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 11.78 | -0.41 | -3.36% | 12.18 | 12.20 | 11.685 | 3,212,762 |
| Apr 22 2024 | 12.19 | -0.28 | -2.25% | 12.32 | 12.49 | 12.055 | 3,032,506 |
| Apr 19 2024 | 12.47 | -0.03 | -0.24% | 12.62 | 12.685 | 12.29 | 8,768,317 |
| Apr 18 2024 | 12.50 | 0.07 | 0.56% | 12.38 | 12.57 | 12.13 | 4,451,721 |
| Apr 17 2024 | 12.43 | 0.24 | 1.97% | 12.02 | 12.4401 | 12.01 | 4,730,209 |
| Apr 16 2024 | 12.19 | 0.10 | 0.83% | 12.28 | 12.40 | 12.06 | 3,666,427 |
| Apr 15 2024 | 12.09 | 0.33 | 2.81% | 11.69 | 12.19 | 11.58 | 6,072,776 |
| Apr 12 2024 | 11.76 | 0.43 | 3.80% | 11.47 | 11.8602 | 11.385 | 4,682,965 |
| Apr 11 2024 | 11.33 | -0.15 | -1.31% | 11.39 | 11.59 | 11.2729 | 6,053,407 |
| Apr 10 2024 | 11.48 | 0.56 | 5.13% | 11.47 | 11.63 | 11.27 | 8,904,753 |
| Apr 09 2024 | 10.92 | -0.06 | -0.55% | 10.92 | 11.11 | 10.84 | 2,388,572 |
| Apr 08 2024 | 10.98 | -0.13 | -1.17% | 10.94 | 11.10 | 10.90 | 2,495,047 |
| Apr 05 2024 | 11.11 | -0.08 | -0.71% | 11.26 | 11.27 | 10.98 | 5,352,556 |
| Apr 04 2024 | 11.19 | 0.24 | 2.19% | 10.73 | 11.235 | 10.67 | 4,685,591 |
| Apr 03 2024 | 10.95 | -0.14 | -1.26% | 11.21 | 11.22 | 10.8901 | 4,181,727 |
| Apr 02 2024 | 11.09 | 0.39 | 3.64% | 10.97 | 11.20 | 10.95 | 1,958,358 |
| Apr 01 2024 | 10.70 | 0.22 | 2.10% | 10.45 | 10.7299 | 10.45 | 2,448,273 |
| Mar 28 2024 | 10.48 | -0.08 | -0.76% | 10.52 | 10.53 | 10.34 | 1,766,038 |
| Mar 27 2024 | 10.56 | -0.45 | -4.09% | 10.85 | 10.9201 | 10.555 | 2,587,892 |
| Mar 26 2024 | 11.01 | 0.04 | 0.36% | 10.81 | 11.04 | 10.7567 | 2,045,132 |
| Mar 25 2024 | 10.97 | -0.04 | -0.36% | 10.96 | 10.98 | 10.825 | 1,312,445 |
