ProShares UltraShort Oil... Share Price

1.37 (3.91%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 116,575
Bid Price
Ask Price
News -
Day High 37.1953


52 Week Range


Day Low 35.77
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Etf Ticker Symbol Market Type
ProShares UltraShort Oil and Gas DUG AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
1.37 3.91% 36.43 20:00:00
Open Price Low Price High Price Close Price Prev Close
35.85 35.77 37.1953 36.43 35.06
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
972 116,575  36.50  4,254,862 - 6.97 - 37.1953
Last Trade Time Type Quantity Etf Price Currency
20:00:00 100  36.43 USD


Draw Mode:

ProShares UltraShort Oil and Gas Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 14.70M 403.42k 403.42k  -  - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
-  - - - -

more financials information »

News ProShares UltraShort Oil...

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

DUG Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.6937.195333.0334.2395,5420.742.07%
1 Month9.4337.19536.9710.18319,29727.00286.32%
3 Months8.8537.19536.979.52381,13227.58311.64%
6 Months14.0137.19536.9711.28419,44522.42160.03%
1 Year21.3837.19536.9712.77379,07815.0570.39%
3 Years40.70184.956.9722.25177,231-4.27-10.49%
5 Years38.51184.956.9725.79133,777-2.08-5.4%

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & GasSM Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is designed to measure the stock performance of U.S. companies in the oil and gas sector. The fund is non-diversified.

Your Recent History
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.