Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Energy | DUG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.82 | 05:29:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.82 |
DUG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.16 | 9.3186 | 8.805 | 9.00 | 139,230 | -0.34 | -3.71% |
| 1 Month | 9.20 | 9.3186 | 8.305 | 8.84 | 142,672 | -0.38 | -4.13% |
| 3 Months | 11.62 | 12.0516 | 8.305 | 10.39 | 198,771 | -2.80 | -24.10% |
| 6 Months | 10.99 | 13.1016 | 8.305 | 11.13 | 196,553 | -2.17 | -19.75% |
| 1 Year | 12.20 | 15.23 | 8.305 | 11.75 | 201,793 | -3.38 | -27.70% |
| 3 Years | 16.24 | 39.50 | 6.97 | 14.09 | 323,881 | -7.42 | -45.69% |
| 5 Years | 34.91 | 184.95 | 6.97 | 18.18 | 237,368 | -26.09 | -74.74% |
DUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 8.82 | -0.02 | -0.23% | 8.93 | 9.0206 | 8.805 | 99,337 |
| Apr 23 2024 | 8.84 | -0.10 | -1.12% | 9.00 | 9.0917 | 8.8376 | 122,122 |
| Apr 22 2024 | 8.94 | -0.11 | -1.22% | 9.14 | 9.27 | 8.8076 | 124,865 |
| Apr 19 2024 | 9.05 | -0.20 | -2.16% | 9.25 | 9.25 | 8.9176 | 201,507 |
| Apr 18 2024 | 9.25 | 0.06 | 0.65% | 9.16 | 9.3186 | 9.09 | 148,319 |
| Apr 17 2024 | 9.19 | 0.06 | 0.71% | 9.20 | 9.3115 | 9.01 | 164,754 |
| Apr 16 2024 | 9.125 | 0.18 | 2.06% | 9.00 | 9.255 | 8.95 | 138,841 |
| Apr 15 2024 | 8.9408 | 0.13 | 1.48% | 8.71 | 8.9911 | 8.65 | 190,376 |
| Apr 12 2024 | 8.81 | 0.27 | 3.16% | 8.41 | 8.8724 | 8.305 | 310,895 |
| Apr 11 2024 | 8.54 | 0.05 | 0.59% | 8.46 | 8.7524 | 8.46 | 123,454 |
| Apr 10 2024 | 8.49 | -0.05 | -0.59% | 8.61 | 8.6724 | 8.4376 | 96,117 |
| Apr 09 2024 | 8.54 | -0.02 | -0.18% | 8.52 | 8.665 | 8.44 | 100,439 |
| Apr 08 2024 | 8.555 | 0.12 | 1.36% | 8.42 | 8.58 | 8.40 | 78,570 |
| Apr 05 2024 | 8.44 | -0.19 | -2.20% | 8.57 | 8.6533 | 8.38 | 145,015 |
| Apr 04 2024 | 8.63 | 0.04 | 0.47% | 8.61 | 8.685 | 8.52 | 178,303 |
| Apr 03 2024 | 8.59 | -0.13 | -1.49% | 8.69 | 8.71 | 8.58 | 131,797 |
| Apr 02 2024 | 8.72 | -0.24 | -2.68% | 8.84 | 8.9504 | 8.707 | 102,369 |
| Apr 01 2024 | 8.96 | -0.13 | -1.43% | 9.05 | 9.21 | 8.91 | 128,532 |
| Mar 28 2024 | 9.09 | -0.21 | -2.26% | 9.20 | 9.2775 | 9.0675 | 125,158 |
| Mar 27 2024 | 9.30 | -0.15 | -1.59% | 9.52 | 9.52 | 9.30 | 66,619 |
| Mar 26 2024 | 9.45 | 0.14 | 1.50% | 9.29 | 9.49 | 9.26 | 74,234 |
| Mar 25 2024 | 9.31 | -0.18 | -1.90% | 9.41 | 9.41 | 9.19 | 103,764 |
