ProShares UltraShort MSC... Historical Data - EWV

Company Name	Etf Ticker Symbol	Market	Type
ProShares UltraShort MSCI Japan	EWV	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0782	-0.70%	11.06	13:59:03

Open Price	Low Price	High Price	Close Price	Prev Close
11.06	10.89	11.1799		11.1382

EWV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.09	11.47	10.89	11.25	38,629	-0.03	-0.27%
1 Month	9.83	11.47	9.81	10.75	24,161	1.23	12.51%
3 Months	11.37	11.63	9.6947	10.64	17,221	-0.31	-2.73%
6 Months	15.35	15.7064	9.6947	11.52	13,554	-4.29	-27.95%
1 Year	15.21	15.7064	9.6947	12.47	10,999	-4.15	-27.28%
3 Years	13.74	23.33	9.6947	15.53	13,202	-2.68	-19.51%
5 Years	29.08	43.65	9.6947	19.76	11,888	-18.02	-61.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	11.1382	-0.04	-0.37%	11.26	11.295	11.08	24,204
Apr 22 2024	11.18	-0.25	-2.19%	11.26	11.35	11.1233	51,869
Apr 19 2024	11.43	0.15	1.35%	11.39	11.47	11.295	44,139
Apr 18 2024	11.278	0.08	0.68%	11.27	11.2899	11.1196	37,142
Apr 17 2024	11.2016	0.27	2.46%	11.09	11.35	11.09	35,791
Apr 16 2024	10.933	0.19	1.80%	11.02	11.05	10.90	33,499
Apr 15 2024	10.74	0.15	1.42%	10.48	10.86	10.3453	29,949
Apr 12 2024	10.59	0.26	2.52%	10.42	10.6099	10.38	12,752
Apr 11 2024	10.33	-0.16	-1.56%	10.50	10.56	10.24	8,488
Apr 10 2024	10.4937	0.29	2.85%	10.40	10.56	10.39	11,563
Apr 09 2024	10.2029	0.00	-0.05%	10.15	10.22	10.0603	7,222
Apr 08 2024	10.2076	-0.13	-1.22%	10.29	10.29	10.14	6,317
Apr 05 2024	10.334	-0.01	-0.11%	10.41	10.41	10.27	19,192
Apr 04 2024	10.345	0.22	2.12%	10.24	10.37	10.07	18,919
Apr 03 2024	10.13	-0.17	-1.65%	10.42	10.42	10.13	32,587
Apr 02 2024	10.30	0.10	1.03%	10.29	10.40	10.29	41,740
Apr 01 2024	10.1954	0.31	3.13%	10.20	10.255	10.171	14,211
Mar 28 2024	9.8859	0.08	0.77%	9.94	9.94	9.87	13,097
Mar 27 2024	9.81	-0.09	-0.86%	9.83	9.90	9.81	16,379
Mar 26 2024	9.895	-0.08	-0.83%	9.87	9.895	9.82	14,834
Mar 25 2024	9.9777	0.23	2.40%	9.96	10.0035	9.93	6,093