Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Lehman 20 plus Year Treasury | TBT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.80 | 05:11:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.80 |
TBT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.93 | 38.07 | 36.73 | 37.31 | 476,088 | 0.87 | 2.36% |
| 1 Month | 33.03 | 38.13 | 32.69 | 35.97 | 725,051 | 4.77 | 14.44% |
| 3 Months | 31.24 | 38.13 | 30.38 | 34.12 | 846,812 | 6.56 | 21.00% |
| 6 Months | 43.33 | 44.17 | 29.22 | 34.87 | 1,449,363 | -5.53 | -12.76% |
| 1 Year | 27.95 | 44.96 | 27.46 | 34.08 | 2,061,045 | 9.85 | 35.24% |
| 3 Years | 20.24 | 44.96 | 15.53 | 24.73 | 4,482,385 | 17.56 | 86.76% |
| 5 Years | 33.75 | 44.96 | 14.12 | 23.92 | 3,697,551 | 4.05 | 12.00% |
TBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 37.80 | 0.61 | 1.64% | 37.54 | 38.07 | 37.535 | 515,120 |
| Apr 23 2024 | 37.19 | 0.03 | 0.08% | 37.41 | 37.56 | 36.73 | 412,335 |
| Apr 22 2024 | 37.16 | 0.16 | 0.43% | 37.45 | 37.465 | 37.09 | 507,521 |
| Apr 19 2024 | 37.00 | -0.33 | -0.88% | 36.81 | 37.23 | 36.81 | 463,813 |
| Apr 18 2024 | 37.33 | 0.40 | 1.08% | 36.93 | 37.49 | 36.93 | 483,681 |
| Apr 17 2024 | 36.93 | -0.73 | -1.94% | 37.19 | 37.60 | 36.81 | 742,444 |
| Apr 16 2024 | 37.66 | 0.48 | 1.29% | 37.92 | 38.055 | 37.46 | 822,466 |
| Apr 15 2024 | 37.18 | 1.16 | 3.22% | 36.90 | 37.4997 | 36.90 | 1,365,045 |
| Apr 12 2024 | 36.02 | -0.42 | -1.15% | 35.76 | 36.06 | 35.52 | 663,752 |
| Apr 11 2024 | 36.44 | 0.38 | 1.05% | 35.92 | 36.70 | 35.92 | 1,045,141 |
| Apr 10 2024 | 36.06 | 1.55 | 4.49% | 35.30 | 36.215 | 35.27 | 1,398,338 |
| Apr 09 2024 | 34.51 | -0.68 | -1.93% | 34.81 | 34.85 | 34.47 | 484,642 |
| Apr 08 2024 | 35.19 | 0.03 | 0.09% | 35.34 | 35.39 | 35.045 | 520,213 |
| Apr 05 2024 | 35.16 | 0.98 | 2.87% | 34.96 | 35.16 | 34.56 | 598,426 |
| Apr 04 2024 | 34.18 | -0.47 | -1.36% | 34.26 | 34.68 | 34.16 | 449,246 |
| Apr 03 2024 | 34.65 | 0.04 | 0.12% | 35.22 | 35.38 | 34.63 | 537,238 |
| Apr 02 2024 | 34.61 | 0.36 | 1.05% | 34.96 | 35.14 | 34.525 | 983,509 |
| Apr 01 2024 | 34.25 | 1.29 | 3.91% | 33.62 | 34.29 | 33.595 | 1,171,958 |
| Mar 28 2024 | 32.96 | 0.00 | 0.00% | 33.03 | 33.17 | 32.69 | 418,554 |
| Mar 27 2024 | 32.96 | -0.50 | -1.49% | 33.36 | 33.465 | 32.955 | 796,815 |
| Mar 26 2024 | 33.46 | -0.25 | -0.74% | 33.70 | 33.8799 | 33.46 | 335,808 |
| Mar 25 2024 | 33.71 | 0.36 | 1.08% | 33.55 | 33.86 | 33.55 | 361,102 |
