Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Bloomberg Crude Oil | SCO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.45% | 15.68 | 19:56:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.69 | 15.51 | 15.83 | 15.62 | 15.61 |
SCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.27 | 16.41 | 15.08 | 15.79 | 2,204,040 | 0.41 | 2.69% |
| 1 Month | 16.51 | 16.53 | 14.44 | 15.34 | 2,353,747 | -0.83 | -5.03% |
| 3 Months | 18.12 | 20.73 | 14.44 | 17.00 | 2,302,003 | -2.44 | -13.47% |
| 6 Months | 17.11 | 22.3913 | 14.44 | 18.30 | 2,276,792 | -1.43 | -8.36% |
| 1 Year | 23.79 | 30.02 | 14.44 | 19.54 | 2,283,970 | -8.11 | -34.09% |
| 3 Years | 6.54 | 32.42 | 4.42 | 14.97 | 3,592,962 | 9.14 | 139.76% |
| 5 Years | 13.77 | 67.35 | 4.42 | 16.66 | 3,549,026 | 1.91 | 13.87% |
SCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 15.62 | 0.01 | 0.06% | 15.69 | 15.83 | 15.51 | 1,972,891 |
| Apr 23 2024 | 15.61 | -0.35 | -2.19% | 16.18 | 16.205 | 15.58 | 2,087,910 |
| Apr 22 2024 | 15.96 | 0.03 | 0.19% | 16.30 | 16.41 | 15.945 | 1,618,722 |
| Apr 19 2024 | 15.93 | 0.09 | 0.57% | 15.90 | 15.9529 | 15.67 | 2,332,679 |
| Apr 18 2024 | 15.84 | 0.14 | 0.89% | 15.69 | 15.975 | 15.58 | 1,905,585 |
| Apr 17 2024 | 15.70 | 0.71 | 4.74% | 15.27 | 15.7969 | 15.08 | 3,075,305 |
| Apr 16 2024 | 14.99 | 0.05 | 0.33% | 15.01 | 15.125 | 14.8726 | 1,492,415 |
| Apr 15 2024 | 14.94 | -0.04 | -0.27% | 15.15 | 15.4224 | 14.925 | 3,204,600 |
| Apr 12 2024 | 14.98 | -0.04 | -0.27% | 14.552 | 15.08 | 14.44 | 3,903,509 |
| Apr 11 2024 | 15.02 | 0.07 | 0.47% | 15.02 | 15.255 | 15.00 | 1,267,262 |
| Apr 10 2024 | 14.95 | -0.28 | -1.84% | 15.14 | 15.43 | 14.93 | 3,777,831 |
| Apr 09 2024 | 15.23 | 0.23 | 1.53% | 14.97 | 15.355 | 14.9071 | 1,392,027 |
| Apr 08 2024 | 15.00 | 0.03 | 0.20% | 14.88 | 15.30 | 14.8099 | 2,096,746 |
| Apr 05 2024 | 14.97 | 0.01 | 0.07% | 14.83 | 14.97 | 14.6642 | 3,043,983 |
| Apr 04 2024 | 14.96 | -0.28 | -1.84% | 15.26 | 15.4498 | 14.78 | 3,274,120 |
| Apr 03 2024 | 15.24 | -0.23 | -1.49% | 15.29 | 15.31 | 15.15 | 1,896,296 |
| Apr 02 2024 | 15.47 | -0.38 | -2.40% | 15.56 | 15.775 | 15.4501 | 3,496,910 |
| Apr 01 2024 | 15.85 | -0.17 | -1.06% | 15.95 | 16.05 | 15.70 | 1,815,545 |
| Mar 28 2024 | 16.02 | -0.27 | -1.66% | 16.10 | 16.175 | 15.915 | 2,042,717 |
| Mar 27 2024 | 16.29 | -0.11 | -0.67% | 16.51 | 16.53 | 16.29 | 997,028 |
| Mar 26 2024 | 16.40 | 0.18 | 1.11% | 16.17 | 16.4201 | 16.15 | 1,573,072 |
| Mar 25 2024 | 16.22 | -0.42 | -2.52% | 16.50 | 16.50 | 16.095 | 1,644,932 |
