ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,921.60
      -0.81%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.145
      -0.09%
      Bitcoin
      63,608.56
      -1.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. ProShares UltraShort Bloomberg Natural Gas (KOLD)

      7. ProShares UltraShort Bloomberg Natural Gas (KOLD) Options

      KOLD ProShares UltraShort Bloomberg Natural Gas

      72.00
      0.05 (0.07%)
      Pre Market
      Last Updated: 06:07:21
      Delayed by 15 minutes
      KOLD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      67.003.608.204.205.902.65170.97 %22874/24/2024
      67.504.608.404.046.501.9290.57 %35664/24/2024
      68.003.308.203.205.751.3572.97 %18214/24/2024
      68.502.957.702.505.325-0.10-3.85 %2344/24/2024
      69.003.605.803.454.702.35213.64 %59394/24/2024
      69.503.303.702.753.501.43108.33 %17284/24/2024
      70.002.953.402.873.1752.15298.61 %811014/24/2024
      70.502.654.202.453.4250.7544.12 %35474/24/2024
      71.002.352.702.452.5251.56175.28 %25554/24/2024
      71.502.103.401.152.750.60109.09 %31044/24/2024
      72.001.852.151.992.001.44261.82 %631014/24/2024
      72.501.601.952.001.7751.60400.00 %68254/24/2024
      73.001.401.751.591.5750.6162.24 %54354/24/2024
      73.501.251.500.801.375-0.35-30.43 %3314/24/2024
      74.001.101.351.211.2250.93332.14 %64284/24/2024
      74.500.951.200.681.075-0.32-32.00 %79324/24/2024
      75.000.801.050.900.9250.70350.00 %1311854/24/2024
      75.500.650.950.850.800.2541.67 %8264/24/2024
      76.000.550.800.500.6750.32177.78 %251224/24/2024
      76.500.500.700.400.600.0514.29 %184/24/2024

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      67.000.300.400.450.35-2.65-85.48 %241164/24/2024
      67.500.350.500.650.425-1.93-74.81 %15454/24/2024
      68.000.400.600.550.50-3.15-85.14 %863024/24/2024
      68.500.550.750.760.65-1.39-64.65 %6104/24/2024
      69.000.650.850.750.75-2.42-76.34 %66564/24/2024
      69.500.801.002.450.90-0.15-5.77 %3104/24/2024
      70.000.951.201.001.075-3.75-78.95 %792554/24/2024
      70.501.151.351.601.25-1.42-47.02 %4084/24/2024
      71.001.351.601.701.475-2.54-59.91 %45414/24/2024
      71.501.551.802.091.675-4.03-65.85 %7364/24/2024
      72.001.802.052.151.925-3.68-63.12 %14114/24/2024
      72.500.302.352.761.325-3.40-55.19 %6184/24/2024
      73.001.752.653.802.20-2.05-35.04 %1154/24/2024
      73.501.452.953.002.20-5.50-64.71 %8234/24/2024
      74.002.903.303.403.10-2.00-37.04 %15624/24/2024
      74.501.503.704.142.600.000.00 %029-
      75.002.854.107.303.4750.000.00 %034-
      75.504.004.507.234.250.537.91 %1154/24/2024
      76.001.804.907.683.350.000.00 %08-
      76.501.505.304.603.400.000.00 %03-

      Your Recent History

      AMEX
      KOLD
      ProShares UltraShort Blo...
      Delayed Upgrade Clock