ProShares Ultra Consumer... Historical Data - UGE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Etf Ticker Symbol Market Type
ProShares Ultra Consumer Goods UGE AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Low Price High Price Open Price Close Price Last Traded
0.2037 0.35% 58.1782 57.97 58.1202 58.1202 57.9745 16:28:31
more quote information »

UGE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

UGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 58.1782 0.20 0.35% 58.1202 58.1782 57.97 1,008
Feb 13 2020 57.9745 0.43 0.74% 57.38 57.9745 57.03 744
Feb 12 2020 57.546 0.25 0.44% 57.73 57.73 57.4472 369
Feb 11 2020 57.2961 0.00 0.0% 58.87 58.87 57.2961 259
Feb 10 2020 57.2963 0.71 1.25% 57.00 57.2963 57.00 622
Feb 07 2020 56.591 -0.38 -0.67% 57.01 57.01 56.591 111
Feb 06 2020 56.9716 0.45 0.8% 57.02 57.3976 56.9716 485
Feb 05 2020 56.5199 -0.46 -0.82% 58.21 58.21 56.5199 1,228
Feb 04 2020 56.9844 1.48 2.66% 56.81 57.8717 56.81 2,184
Feb 03 2020 55.5086 1.30 2.4% 56.00 56.00 55.43 2,719
Jan 31 2020 54.2094 -1.32 -2.37% 55.39 55.39 54.2094 454
Jan 30 2020 55.5252 1.10 2.01% 54.10 55.5252 54.10 401
Jan 29 2020 54.4294 -0.35 -0.64% 55.09 55.09 54.4294 102
Jan 28 2020 54.7805 0.48 0.88% 54.93 54.93 54.6067 529
Jan 27 2020 54.30 -0.95 -1.72% 53.53 54.57 53.53 2,284
Jan 24 2020 55.2521 -0.91 -1.62% 55.99 55.99 54.9003 1,464
Jan 23 2020 56.16 -0.33 -0.59% 57.36 57.36 56.1581 1,037
Jan 22 2020 56.4923 0.28 0.49% 56.57 56.78 56.4791 678
Jan 21 2020 56.2155 0.27 0.49% 55.626 56.2155 55.5914 945
Jan 17 2020 55.941 0.34 0.61% 55.89 55.941 55.8359 396
See More Historical Prices »


Your Recent History
AMEX
UGE
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.