Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Short High Yield | SJB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.40% | 17.30 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.35 | 17.2997 | 17.36 | 17.30 | 17.37 |
SJB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.49 | 17.53 | 17.2997 | 17.44 | 165,039 | -0.19 | -1.09% |
| 1 Month | 17.07 | 17.53 | 17.00 | 17.24 | 234,373 | 0.23 | 1.35% |
| 3 Months | 17.22 | 17.53 | 17.00 | 17.27 | 149,494 | 0.08 | 0.46% |
| 6 Months | 18.95 | 18.9583 | 17.00 | 17.62 | 194,322 | -1.65 | -8.71% |
| 1 Year | 18.48 | 18.9583 | 17.00 | 18.16 | 257,834 | -1.18 | -6.39% |
| 3 Years | 18.35 | 20.21 | 17.00 | 18.72 | 397,600 | -1.05 | -5.72% |
| 5 Years | 21.78 | 26.10 | 17.00 | 19.45 | 313,076 | -4.48 | -20.57% |
SJB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 17.37 | -0.08 | -0.46% | 17.45 | 17.45 | 17.36 | 263,392 |
| Apr 19 2024 | 17.45 | -0.03 | -0.17% | 17.45 | 17.475 | 17.43 | 140,148 |
| Apr 18 2024 | 17.48 | 0.00 | 0.00% | 17.53 | 17.53 | 17.47 | 119,194 |
| Apr 17 2024 | 17.48 | -0.02 | -0.11% | 17.46 | 17.505 | 17.43 | 183,305 |
| Apr 16 2024 | 17.50 | 0.05 | 0.29% | 17.49 | 17.5224 | 17.47 | 119,154 |
| Apr 15 2024 | 17.45 | 0.11 | 0.63% | 17.19 | 17.47 | 17.19 | 383,687 |
| Apr 12 2024 | 17.34 | 0.02 | 0.12% | 17.32 | 17.37 | 17.32 | 188,804 |
| Apr 11 2024 | 17.32 | 0.02 | 0.12% | 17.27 | 17.37 | 17.27 | 122,680 |
| Apr 10 2024 | 17.30 | 0.14 | 0.82% | 17.25 | 17.3424 | 17.25 | 243,801 |
| Apr 09 2024 | 17.16 | -0.03 | -0.17% | 17.18 | 17.185 | 17.145 | 55,889 |
| Apr 08 2024 | 17.19 | -0.04 | -0.23% | 17.20 | 17.24 | 17.19 | 146,657 |
| Apr 05 2024 | 17.23 | 0.02 | 0.12% | 17.22 | 17.23 | 17.20 | 141,743 |
| Apr 04 2024 | 17.21 | 0.04 | 0.23% | 17.14 | 17.2237 | 17.13 | 155,873 |
| Apr 03 2024 | 17.17 | -0.01 | -0.06% | 17.18 | 17.23 | 17.165 | 110,664 |
| Apr 02 2024 | 17.18 | 0.03 | 0.17% | 17.21 | 17.23 | 17.18 | 241,238 |
| Apr 01 2024 | 17.15 | 0.05 | 0.29% | 17.00 | 17.1699 | 17.00 | 244,362 |
| Mar 28 2024 | 17.10 | 0.05 | 0.29% | 17.05 | 17.10 | 17.04 | 1,150,221 |
| Mar 27 2024 | 17.051 | -0.08 | -0.46% | 17.08 | 17.115 | 17.05 | 404,384 |
| Mar 26 2024 | 17.13 | 0.03 | 0.18% | 17.07 | 17.13 | 17.07 | 37,893 |
| Mar 25 2024 | 17.10 | 0.03 | 0.15% | 17.10 | 17.12 | 17.06 | 139,656 |
