ProShares Short 7 to 10 ... Historical Data - TBX

Company Name	Etf Ticker Symbol	Market	Type
ProShares Short 7 to 10 Year Treasury	TBX	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	30.17	06:37:17

Open Price	Low Price	High Price	Close Price	Prev Close
				30.17

TBX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	30.04	30.4024	29.945	30.15	20,684	0.13	0.43%
1 Month	29.34	30.4024	29.20	29.67	24,402	0.83	2.83%
3 Months	29.09	30.4024	28.455	29.46	24,666	1.08	3.71%
6 Months	31.24	31.51	28.30	29.95	38,789	-1.07	-3.43%
1 Year	28.15	31.51	27.43	29.57	46,500	2.02	7.18%
3 Years	24.96	31.51	23.81	27.06	116,041	5.21	20.87%
5 Years	28.14	31.51	23.01	26.81	77,703	2.03	7.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	30.17	-0.18	-0.59%	30.24	30.28	30.1476	22,473
Apr 16 2024	30.35	0.11	0.36%	30.37	30.4024	30.2976	15,631
Apr 15 2024	30.2398	0.21	0.70%	30.23	30.33	30.23	11,977
Apr 12 2024	30.03	-0.11	-0.36%	29.99	30.03	29.945	37,675
Apr 11 2024	30.14	0.05	0.17%	30.04	30.35	30.04	15,663
Apr 10 2024	30.09	0.41	1.38%	29.95	30.125	29.95	20,335
Apr 09 2024	29.68	-0.12	-0.40%	29.71	29.71	29.6576	9,084
Apr 08 2024	29.80	0.09	0.30%	29.80	29.81	29.7624	35,805
Apr 05 2024	29.71	0.21	0.71%	29.68	29.71	29.637	8,600
Apr 04 2024	29.5005	-0.09	-0.31%	29.54	29.625	29.50	47,956
Apr 03 2024	29.5926	-0.03	-0.09%	29.74	29.779	29.59	35,245
Apr 02 2024	29.62	0.06	0.20%	29.69	29.70	29.60	38,803
Apr 01 2024	29.56	0.31	1.06%	29.40	29.58	29.40	51,809
Mar 28 2024	29.2509	0.05	0.17%	29.30	29.30	29.22	5,408
Mar 27 2024	29.20	-0.12	-0.41%	29.30	29.33	29.20	66,898
Mar 26 2024	29.32	-0.04	-0.14%	29.38	29.4176	29.32	5,809
Mar 25 2024	29.36	0.09	0.31%	29.31	29.37	29.31	6,105
Mar 22 2024	29.27	-0.13	-0.45%	29.26	29.29	29.25	5,131
Mar 21 2024	29.4011	0.00	0.00%	29.34	29.43	29.34	23,223
Mar 20 2024	29.40	-0.26	-0.88%	29.45	29.49	29.30	16,965
Mar 19 2024	29.66	-0.08	-0.27%	29.70	29.70	29.64	34,989
Mar 18 2024	29.74	0.05	0.17%	29.72	29.7699	29.71	36,180