ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TBF ProShares Short 20 plus Year Treasury

23.12
-0.06 (-0.26%)
Last Updated: 12:56:03
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
ProShares Short 20 plus Year Treasury TBF AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.06 -0.26% 23.12 12:56:03
Open Price Low Price High Price Close Price Prev Close
23.22 23.0809 23.2913 23.18
more quote information »

TBF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.5123.6123.080923.33152,874-0.39-1.66%
1 Month23.5023.83522.7223.30205,524-0.38-1.62%
3 Months22.4823.88522.20523.17345,1710.642.85%
6 Months25.4627.0321.71524.42628,239-2.34-9.19%
1 Year21.5527.0320.6023.58560,1801.577.29%
3 Years17.9827.0315.36519.501,413,6885.1428.59%
5 Years21.5227.0314.3618.851,189,7411.607.43%

TBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 23.18 -0.20 -0.86% 23.34 23.355 23.17 252,706
Mar 26 2024 23.38 -0.07 -0.30% 23.45 23.50 23.35 82,456
Mar 25 2024 23.45 0.13 0.56% 23.38 23.495 23.38 131,854
Mar 22 2024 23.32 -0.22 -0.93% 23.27 23.35 23.25 205,636
Mar 21 2024 23.54 -0.05 -0.21% 23.51 23.61 23.47 91,716
Mar 20 2024 23.59 -0.15 -0.63% 23.53 23.71 23.41 154,814
Mar 19 2024 23.74 -0.05 -0.21% 23.76 23.785 23.66 244,063
Mar 18 2024 23.79 0.08 0.34% 23.79 23.835 23.7137 143,761
Mar 15 2024 23.71 0.03 0.13% 23.70 23.74 23.65 98,048
Mar 14 2024 23.68 0.37 1.59% 23.48 23.725 23.48 356,111
Mar 13 2024 23.31 0.12 0.52% 23.30 23.36 23.245 258,175
Mar 12 2024 23.19 0.19 0.83% 23.15 23.245 23.12 153,526
Mar 11 2024 23.00 0.03 0.13% 22.92 23.0708 22.92 162,295
Mar 08 2024 22.97 0.07 0.31% 22.99 23.04 22.9001 176,134
Mar 07 2024 22.90 0.01 0.04% 22.83 23.0223 22.82 351,702
Mar 06 2024 22.89 -0.14 -0.61% 23.01 23.0387 22.8577 256,063
Mar 05 2024 23.03 -0.31 -1.33% 23.07 23.13 22.72 261,488
Mar 04 2024 23.34 0.09 0.39% 23.45 23.47 23.34 283,905
Mar 01 2024 23.25 -0.15 -0.64% 23.52 23.60 23.2376 209,869
Feb 29 2024 23.40 -0.13 -0.55% 23.50 23.50 23.365 287,089
Feb 28 2024 23.53 -0.16 -0.68% 23.70 23.70 23.525 575,025
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock