Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
ProShares Short 20 plus Year Treasury | TBF | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
23.22 | 23.0809 | 23.2913 | 23.18 |
TBF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.51 | 23.61 | 23.0809 | 23.33 | 152,874 | -0.39 | -1.66% |
1 Month | 23.50 | 23.835 | 22.72 | 23.30 | 205,524 | -0.38 | -1.62% |
3 Months | 22.48 | 23.885 | 22.205 | 23.17 | 345,171 | 0.64 | 2.85% |
6 Months | 25.46 | 27.03 | 21.715 | 24.42 | 628,239 | -2.34 | -9.19% |
1 Year | 21.55 | 27.03 | 20.60 | 23.58 | 560,180 | 1.57 | 7.29% |
3 Years | 17.98 | 27.03 | 15.365 | 19.50 | 1,413,688 | 5.14 | 28.59% |
5 Years | 21.52 | 27.03 | 14.36 | 18.85 | 1,189,741 | 1.60 | 7.43% |
TBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 23.18 | -0.20 | -0.86% | 23.34 | 23.355 | 23.17 | 252,706 |
Mar 26 2024 | 23.38 | -0.07 | -0.30% | 23.45 | 23.50 | 23.35 | 82,456 |
Mar 25 2024 | 23.45 | 0.13 | 0.56% | 23.38 | 23.495 | 23.38 | 131,854 |
Mar 22 2024 | 23.32 | -0.22 | -0.93% | 23.27 | 23.35 | 23.25 | 205,636 |
Mar 21 2024 | 23.54 | -0.05 | -0.21% | 23.51 | 23.61 | 23.47 | 91,716 |
Mar 20 2024 | 23.59 | -0.15 | -0.63% | 23.53 | 23.71 | 23.41 | 154,814 |
Mar 19 2024 | 23.74 | -0.05 | -0.21% | 23.76 | 23.785 | 23.66 | 244,063 |
Mar 18 2024 | 23.79 | 0.08 | 0.34% | 23.79 | 23.835 | 23.7137 | 143,761 |
Mar 15 2024 | 23.71 | 0.03 | 0.13% | 23.70 | 23.74 | 23.65 | 98,048 |
Mar 14 2024 | 23.68 | 0.37 | 1.59% | 23.48 | 23.725 | 23.48 | 356,111 |
Mar 13 2024 | 23.31 | 0.12 | 0.52% | 23.30 | 23.36 | 23.245 | 258,175 |
Mar 12 2024 | 23.19 | 0.19 | 0.83% | 23.15 | 23.245 | 23.12 | 153,526 |
Mar 11 2024 | 23.00 | 0.03 | 0.13% | 22.92 | 23.0708 | 22.92 | 162,295 |
Mar 08 2024 | 22.97 | 0.07 | 0.31% | 22.99 | 23.04 | 22.9001 | 176,134 |
Mar 07 2024 | 22.90 | 0.01 | 0.04% | 22.83 | 23.0223 | 22.82 | 351,702 |
Mar 06 2024 | 22.89 | -0.14 | -0.61% | 23.01 | 23.0387 | 22.8577 | 256,063 |
Mar 05 2024 | 23.03 | -0.31 | -1.33% | 23.07 | 23.13 | 22.72 | 261,488 |
Mar 04 2024 | 23.34 | 0.09 | 0.39% | 23.45 | 23.47 | 23.34 | 283,905 |
Mar 01 2024 | 23.25 | -0.15 | -0.64% | 23.52 | 23.60 | 23.2376 | 209,869 |
Feb 29 2024 | 23.40 | -0.13 | -0.55% | 23.50 | 23.50 | 23.365 | 287,089 |
Feb 28 2024 | 23.53 | -0.16 | -0.68% | 23.70 | 23.70 | 23.525 | 575,025 |