Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Proshares Investment Grade Interest Rate Hedged | IGHG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1402 | -0.18% | 76.4498 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.68 | 76.431 | 76.68 | 76.4498 | 76.59 |
IGHG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.78 | 76.9241 | 76.386 | 76.52 | 37,799 | -0.3302 | -0.43% |
| 1 Month | 76.67 | 77.04 | 76.20 | 76.55 | 23,405 | -0.2202 | -0.29% |
| 3 Months | 76.98 | 77.04 | 75.59 | 76.35 | 23,314 | -0.5302 | -0.69% |
| 6 Months | 73.95 | 77.35 | 72.7501 | 75.72 | 23,923 | 2.50 | 3.38% |
| 1 Year | 71.955 | 77.35 | 69.30 | 74.18 | 22,232 | 4.49 | 6.25% |
| 3 Years | 75.95 | 77.5893 | 66.81 | 73.22 | 69,176 | 0.4998 | 0.66% |
| 5 Years | 75.17 | 77.75 | 52.44 | 73.07 | 57,753 | 1.28 | 1.70% |
IGHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 76.59 | 0.10 | 0.13% | 76.49 | 76.60 | 76.4413 | 13,219 |
| Apr 17 2024 | 76.49 | -0.12 | -0.16% | 76.69 | 76.71 | 76.39 | 132,112 |
| Apr 16 2024 | 76.61 | 0.13 | 0.17% | 76.51 | 76.61 | 76.386 | 18,718 |
| Apr 15 2024 | 76.4802 | -0.27 | -0.35% | 76.90 | 76.9241 | 76.4107 | 17,925 |
| Apr 12 2024 | 76.75 | -0.13 | -0.17% | 76.78 | 76.78 | 76.56 | 7,036 |
| Apr 11 2024 | 76.88 | 0.02 | 0.03% | 77.04 | 77.04 | 76.5219 | 17,536 |
| Apr 10 2024 | 76.86 | 0.05 | 0.07% | 76.75 | 76.95 | 76.71 | 23,350 |
| Apr 09 2024 | 76.81 | 0.15 | 0.20% | 76.77 | 76.8699 | 76.67 | 27,551 |
| Apr 08 2024 | 76.6601 | 0.02 | 0.03% | 76.82 | 76.91 | 76.6601 | 14,685 |
| Apr 05 2024 | 76.64 | 0.30 | 0.39% | 76.51 | 76.64 | 76.50 | 17,131 |
| Apr 04 2024 | 76.34 | -0.25 | -0.33% | 76.63 | 76.64 | 76.20 | 48,570 |
| Apr 03 2024 | 76.59 | 0.19 | 0.25% | 76.59 | 76.72 | 76.50 | 14,926 |
| Apr 02 2024 | 76.40 | 0.07 | 0.09% | 76.25 | 76.58 | 76.20 | 21,243 |
| Apr 01 2024 | 76.3346 | -0.18 | -0.23% | 76.20 | 76.4299 | 76.20 | 8,161 |
| Mar 28 2024 | 76.5135 | 0.02 | 0.03% | 76.48 | 76.6787 | 76.4576 | 6,072 |
| Mar 27 2024 | 76.4926 | 0.09 | 0.12% | 76.27 | 76.5083 | 76.27 | 13,858 |
| Mar 26 2024 | 76.4033 | -0.11 | -0.15% | 76.64 | 76.64 | 76.3294 | 23,317 |
| Mar 25 2024 | 76.516 | -0.08 | -0.11% | 76.72 | 76.72 | 76.345 | 10,247 |
| Mar 22 2024 | 76.60 | -0.13 | -0.17% | 76.67 | 76.71 | 76.52 | 9,053 |
| Mar 21 2024 | 76.73 | 0.04 | 0.05% | 76.86 | 76.90 | 76.61 | 12,509 |
| Mar 20 2024 | 76.6948 | 0.05 | 0.07% | 76.71 | 76.83 | 76.3797 | 15,650 |
| Mar 19 2024 | 76.6449 | -0.01 | -0.01% | 76.62 | 76.79 | 76.53 | 30,995 |
