Premium Mandatory Historical Data - CQP

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units CQP AMEX Ordinary Share US16411Q1013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.2 +0.66% 30.48 30.5125 30.01 30.28 30.28 18:01:54
more quote information »
Industry Sector
Major Integrated Oil & Gas

CQP Historical Summary

There is no data to display

CQP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 201830.4799990.20+0.66%30.0130.512498138,672
Jan 18 201830.28-0.2-0.66%30.15999931.079999177,029
Jan 17 201830.4799990.27+0.89%30.0930.569999382,044
Jan 16 201830.209999-0.35-1.15%30.1930.75356,769
Jan 12 201830.5599990.38+1.26%30.25099930.68233,465
Jan 11 201830.1799980.24+0.80%29.8430.28271,101
Jan 10 201829.9399980.00+0.00%29.66000129.939998106,335
Jan 09 201829.9399980.17+0.57%29.68999830.019998132,842
Jan 08 201829.7699980.07+0.24%29.4329.900001121,978
Jan 05 201829.699998-0.21-0.7%29.42010130.04999992,697
Jan 04 201829.9099990.09+0.30%29.69999830.04184,401
Jan 03 201829.820001-0.02-0.07%29.56999929.969999173,780
Jan 02 201829.840.20+0.67%29.629.87142,711
Dec 29 201729.6399990.01+0.03%29.20999929.799999435,734
Dec 28 201729.6300010.37+1.26%28.9229.879999593,089
Dec 27 201729.2600020.51+1.77%28.62500129.329999592,399
Dec 26 201728.750.51+1.81%28.40999928.87142,951
Dec 22 201728.2399990.43+1.55%27.628.25206,182
Dec 21 201727.8099990.25+0.91%27.50000128.150001189,769
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.