Premium Mandatory Historical Data - CQP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units CQP AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -0.29% 30.54 30.825 30.39 30.39 30.63 16:15:07
more quote information »
Industry Sector
Major Integrated Oil & Gas

CQP Historical Summary

There is no data to display

CQP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 20 201830.54-0.09-0.29%30.3930.825160,582
Apr 19 201830.630.01+0.03%30.544730.831870,484
Apr 18 201830.62-0.08-0.26%30.48530.96111,599
Apr 17 201830.70.45+1.49%30.2830.74165,859
Apr 16 201830.250.71+2.40%29.4230.31171,392
Apr 13 201829.54-0.27-0.91%29.429629.89162,119
Apr 12 201829.810.23+0.78%29.44529.84230,971
Apr 11 201829.580.14+0.48%29.3929.75134,313
Apr 10 201829.440.19+0.65%29.2829.6227,129
Apr 09 201829.25-0.15-0.51%29.2529.75202,698
Apr 06 201829.4-0.32-1.08%29.1629.9146,768
Apr 05 201829.720.54+1.85%29.1530.1178,630
Apr 04 201829.18-0.39-1.32%2929.41121,424
Apr 03 201829.570.21+0.72%29.2929.69203,155
Apr 02 201829.360.26+0.89%28.729.54189,070
Mar 29 201829.10.59+2.07%28.531729.22350,829
Mar 28 201828.510.30+1.06%28.1628.66221,364
Mar 27 201828.210.05+0.18%28.1228.82288,682
Mar 26 201828.160.15+0.54%27.7928.25146,571
Mar 23 201828.01-0.15-0.53%27.8828.43164,997
Mar 22 201828.16-1.12-3.83%28.0529.289305,799
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.