Premium Mandatory Historical Data - CQP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units CQP AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 36.45 36.7261 36.08 36.63 36.45 16:15:07
more quote information »
Industry Sector
Major Integrated Oil & Gas

CQP Historical Summary

There is no data to display

CQP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 13 201836.450.000.00%36.0836.7261232,137
Jul 12 201836.45+0.71+1.99%35.5336.64284,448
Jul 11 201835.74-0.26-0.72%35.4635.92165,404
Jul 10 201836.00+0.46+1.29%35.5036.21154,786
Jul 09 201835.54-0.08-0.22%35.3135.93248,625
Jul 06 201835.62-0.13-0.36%35.3136.49249,480
Jul 05 201835.75+0.03+0.08%35.7236.02582,342
Jul 03 201835.72+0.09+0.25%35.6336.0596,738
Jul 02 201835.63-0.32-0.89%35.20536.071167,436
Jun 29 201835.95-0.24-0.66%35.767736.27254,208
Jun 28 201836.19-0.51-1.39%35.9036.68356,454
Jun 27 201836.70-0.03-0.08%36.2636.98462,840
Jun 26 201836.73+0.32+0.88%35.6736.95426,457
Jun 25 201836.41-0.77-2.07%36.3237.18335,713
Jun 22 201837.18+0.93+2.57%36.2237.305249,819
Jun 21 201836.25+0.20+0.55%35.8436.36133,639
Jun 20 201836.05+0.36+1.01%35.650836.18106,483
Jun 19 201835.69-0.13-0.36%34.9835.88383,489
Jun 18 201835.82+0.22+0.62%35.2435.89240,639
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.