Premium Mandatory Historical Data - CQP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$53.89
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units CQP AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.03 +0.08% 36.74 36.79 35.83 36.5 36.71 16:01:19
more quote information »
Industry Sector
Major Integrated Oil & Gas

CQP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

CQP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 201836.71-0.73-1.95%36.5337.5634178,607
Oct 16 201837.44+2.42+6.91%36.6037.98155,809
Oct 15 201835.02-1.80-4.89%35.0237.14164,360
Oct 12 201836.82-0.74-1.97%36.8138.05313,617
Oct 11 201837.56-1.03-2.67%37.31338.793197,038
Oct 10 201838.59-1.05-2.65%38.5439.6795257,709
Oct 09 201839.64+0.69+1.77%38.897239.69208,506
Oct 08 201838.95-0.59-1.49%38.9539.9328127,870
Oct 05 201839.54+0.19+0.48%39.3439.7853,029
Oct 04 201839.35-0.32-0.81%39.3439.83101,355
Oct 03 201839.67+0.10+0.25%39.488939.999969,712
Oct 02 201839.57-0.25-0.63%39.3439.98204,460
Oct 01 201839.82+0.36+0.91%39.4639.93174,081
Sep 28 201839.46-0.56-1.40%39.4640.19169,106
Sep 27 201840.02+0.08+0.20%39.4140.12183,873
Sep 26 201839.94+0.10+0.25%39.5940.5595329,608
Sep 25 201839.84+0.42+1.07%39.128840.16327,969
Sep 24 201839.42+0.07+0.18%39.3240.39187,169
Sep 21 201839.35-0.43-1.08%39.3540.00582,384
Sep 20 201839.78+0.93+2.39%38.9539.78322,323
Sep 19 201838.85+0.10+0.26%38.7938.96107,973
Sep 18 201838.75+0.52+1.36%38.0638.81142,333
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.