Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Power REIT | PW | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.36 | -4.88% | 26.51 | 26.00 | 28.00 | 27.59 | 27.87 | 13:01:58 |
PW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.64 | 29.99 | 25.95 | 27.16 | 35,772 | -2.13 | -7.44% |
| 1 Month | 25.01 | 33.8899 | 22.40 | 28.44 | 84,992 | 1.50 | 6.0% |
| 3 Months | 12.93 | 33.8899 | 11.92 | 23.18 | 73,790 | 13.58 | 105.03% |
| 6 Months | 8.74 | 33.8899 | 6.95 | 18.61 | 54,086 | 17.77 | 203.32% |
| 1 Year | 5.76 | 33.8899 | 5.76 | 15.68 | 38,998 | 20.75 | 360.24% |
| 3 Years | 8.05 | 33.8899 | 5.10 | 14.02 | 16,161 | 18.46 | 229.32% |
| 5 Years | 5.30 | 33.8899 | 3.8401 | 12.98 | 11,398 | 21.21 | 400.19% |
PW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 08 2020 | 27.87 | 1.72 | 6.58% | 25.96 | 28.00 | 25.95 | 19,677 |
| Jul 07 2020 | 26.15 | -0.35 | -1.32% | 26.62 | 27.4385 | 25.95 | 28,598 |
| Jul 06 2020 | 26.50 | -1.90 | -6.69% | 29.00 | 29.00 | 26.00 | 54,083 |
| Jul 02 2020 | 28.40 | -0.60 | -2.07% | 28.64 | 29.99 | 28.0001 | 40,729 |
| Jul 01 2020 | 29.00 | -0.11 | -0.38% | 28.88 | 29.50 | 28.50 | 29,867 |
| Jun 30 2020 | 29.11 | -0.89 | -2.97% | 29.44 | 29.9981 | 28.21 | 30,600 |
| Jun 29 2020 | 30.00 | 0.00 | 0.0% | 29.42 | 30.9365 | 28.18 | 52,385 |
| Jun 26 2020 | 30.00 | -1.11 | -3.57% | 30.50 | 31.52 | 30.00 | 13,931 |
| Jun 25 2020 | 31.11 | -0.81 | -2.54% | 30.89 | 33.47 | 30.00 | 44,373 |
| Jun 24 2020 | 31.92 | -0.26 | -0.81% | 32.80 | 33.00 | 29.03 | 73,563 |
| Jun 23 2020 | 32.18 | 0.88 | 2.81% | 32.26 | 33.8899 | 31.0001 | 53,284 |
| Jun 22 2020 | 31.30 | 5.61 | 21.84% | 25.98 | 32.45 | 25.50 | 238,393 |
| Jun 19 2020 | 25.69 | -0.01 | -0.04% | 26.90 | 27.80 | 24.99 | 145,711 |
| Jun 18 2020 | 25.70 | -5.65 | -18.02% | 31.82 | 31.9965 | 22.40 | 423,931 |
| Jun 17 2020 | 31.35 | -0.37 | -1.17% | 31.67 | 32.38 | 30.89 | 37,724 |
| Jun 16 2020 | 31.72 | 2.35 | 8.0% | 30.00 | 33.00 | 29.38 | 129,763 |
| Jun 15 2020 | 29.37 | 3.03 | 11.48% | 26.00 | 29.37 | 25.35 | 92,139 |
| Jun 12 2020 | 26.345 | 0.77 | 2.99% | 26.00 | 27.1599 | 24.97 | 36,212 |
| Jun 11 2020 | 25.58 | -1.98 | -7.18% | 25.01 | 27.21 | 25.01 | 69,876 |
| Jun 10 2020 | 27.56 | -0.19 | -0.68% | 27.36 | 27.8073 | 24.85 | 107,263 |
| Jun 09 2020 | 27.75 | -0.29 | -1.03% | 27.50 | 28.4089 | 24.72 | 66,414 |
