Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Power REIT | PW | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.85 | 4.58% | 19.40 | 16:02:14 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 19.40 | 18.4602 | 19.49 | 18.58 | 18.55 |
PW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.29 | 20.50 | 18.4602 | 19.28 | 19,685 | 0.11 | 0.57% |
| 1 Month | 18.96 | 20.81 | 18.12 | 19.44 | 20,723 | 0.44 | 2.32% |
| 3 Months | 25.21 | 26.8008 | 16.80 | 20.52 | 29,150 | -5.81 | -23.05% |
| 6 Months | 13.13 | 33.8899 | 12.06 | 22.95 | 48,842 | 6.27 | 47.75% |
| 1 Year | 8.22 | 33.8899 | 6.95 | 18.35 | 39,451 | 11.18 | 136.01% |
| 3 Years | 6.0822 | 33.8899 | 5.10 | 15.60 | 18,238 | 13.32 | 218.96% |
| 5 Years | 4.44 | 33.8899 | 3.8401 | 14.27 | 13,039 | 14.96 | 336.94% |
PW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2020 | 19.40 | 0.85 | 4.58% | 18.58 | 19.49 | 18.4602 | 41,886 |
| Oct 22 2020 | 18.55 | -0.29 | -1.54% | 18.84 | 19.385 | 18.55 | 13,297 |
| Oct 21 2020 | 18.84 | -0.66 | -3.38% | 20.26 | 20.26 | 18.59 | 35,833 |
| Oct 20 2020 | 19.4985 | 0.24 | 1.24% | 19.39 | 19.6661 | 19.22 | 7,305 |
| Oct 19 2020 | 19.26 | -0.74 | -3.7% | 20.11 | 20.11 | 19.10 | 8,516 |
| Oct 16 2020 | 20.00 | 1.08 | 5.71% | 19.29 | 20.50 | 19.065 | 33,472 |
| Oct 15 2020 | 18.92 | 0.22 | 1.18% | 18.70 | 19.34 | 18.65 | 6,628 |
| Oct 14 2020 | 18.70 | -1.25 | -6.27% | 19.85 | 19.94 | 18.70 | 11,172 |
| Oct 13 2020 | 19.95 | 0.70 | 3.64% | 19.22 | 20.15 | 18.56 | 39,080 |
| Oct 12 2020 | 19.25 | 0.10 | 0.52% | 19.22 | 19.26 | 18.12 | 34,687 |
| Oct 09 2020 | 19.15 | 0.03 | 0.16% | 19.13 | 19.6798 | 19.06 | 11,931 |
| Oct 08 2020 | 19.12 | 0.43 | 2.3% | 18.75 | 19.225 | 18.58 | 10,872 |
| Oct 07 2020 | 18.69 | -0.32 | -1.68% | 18.51 | 19.29 | 18.51 | 22,885 |
| Oct 06 2020 | 19.01 | -0.75 | -3.8% | 20.32 | 20.49 | 18.70 | 44,533 |
| Oct 05 2020 | 19.76 | -0.24 | -1.2% | 20.49 | 20.49 | 19.6301 | 10,169 |
| Oct 02 2020 | 20.00 | 0.50 | 2.56% | 19.22 | 20.55 | 18.27 | 44,992 |
| Oct 01 2020 | 19.50 | -0.32 | -1.61% | 19.89 | 20.60 | 19.19 | 26,606 |
| Sep 30 2020 | 19.82 | -0.78 | -3.79% | 20.62 | 20.81 | 19.51 | 13,435 |
| Sep 29 2020 | 20.60 | 0.68 | 3.41% | 20.13 | 20.74 | 19.55 | 13,358 |
| Sep 28 2020 | 19.92 | 0.73 | 3.8% | 19.41 | 20.6172 | 19.41 | 17,519 |
| Sep 25 2020 | 19.19 | -0.23 | -1.18% | 18.96 | 19.79 | 18.737 | 8,170 |
