Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Power REIT | PW | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.45 | 1.29% | 35.21 | 13:13:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.45 | 34.45 | 36.465 | 34.76 |
PW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.82 | 42.03 | 32.4755 | 37.29 | 47,806 | -1.61 | -4.37% |
| 1 Month | 39.53 | 51.95 | 32.4755 | 40.37 | 62,485 | -4.32 | -10.93% |
| 3 Months | 27.89 | 51.95 | 26.00 | 36.66 | 48,813 | 7.32 | 26.25% |
| 6 Months | 19.02 | 51.95 | 16.80 | 30.65 | 37,116 | 16.19 | 85.12% |
| 1 Year | 11.59 | 51.95 | 6.95 | 25.18 | 44,187 | 23.62 | 203.8% |
| 3 Years | 6.06 | 51.95 | 5.10 | 19.64 | 22,851 | 29.15 | 481.02% |
| 5 Years | 4.25 | 51.95 | 4.25 | 18.11 | 15,786 | 30.96 | 728.47% |
PW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 34.76 | 0.26 | 0.75% | 34.96 | 36.95 | 32.4755 | 37,107 |
| Mar 04 2021 | 34.50 | -4.62 | -11.81% | 38.45 | 38.7002 | 33.46 | 68,511 |
| Mar 03 2021 | 39.12 | -1.42 | -3.5% | 41.05 | 42.0232 | 38.62 | 38,388 |
| Mar 02 2021 | 40.54 | 2.26 | 5.9% | 38.67 | 42.03 | 38.67 | 53,436 |
| Mar 01 2021 | 38.28 | 0.71 | 1.89% | 36.82 | 41.88 | 36.82 | 41,587 |
| Feb 26 2021 | 37.57 | -1.04 | -2.69% | 38.10 | 38.91 | 36.42 | 54,417 |
| Feb 25 2021 | 38.61 | -1.39 | -3.48% | 40.19 | 40.50 | 37.79 | 53,928 |
| Feb 24 2021 | 40.00 | -0.04 | -0.1% | 41.18 | 42.5307 | 39.17 | 54,112 |
| Feb 23 2021 | 40.04 | -3.41 | -7.85% | 43.02 | 43.02 | 39.30 | 66,011 |
| Feb 22 2021 | 43.45 | -0.05 | -0.11% | 43.08 | 44.25 | 42.0469 | 32,491 |
| Feb 19 2021 | 43.50 | 1.51 | 3.6% | 42.25 | 44.8299 | 42.25 | 25,665 |
| Feb 18 2021 | 41.99 | -1.87 | -4.26% | 44.31 | 44.31 | 39.77 | 62,245 |
| Feb 17 2021 | 43.86 | -4.71 | -9.7% | 49.08 | 50.63 | 43.86 | 67,509 |
| Feb 16 2021 | 48.57 | 4.79 | 10.94% | 46.05 | 51.95 | 45.90 | 117,495 |
| Feb 12 2021 | 43.78 | 7.89 | 21.98% | 37.05 | 46.21 | 36.36 | 165,174 |
| Feb 11 2021 | 35.89 | 1.89 | 5.56% | 35.10 | 36.98 | 34.6801 | 59,283 |
| Feb 10 2021 | 34.00 | -2.63 | -7.18% | 37.61 | 38.8897 | 33.95 | 78,281 |
| Feb 09 2021 | 36.63 | -2.06 | -5.32% | 37.40 | 38.56 | 36.63 | 34,642 |
| Feb 08 2021 | 38.69 | 4.25 | 12.34% | 39.53 | 41.21 | 35.80 | 76,924 |
