PW

Power REIT Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Power REIT PW AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.45 1.29% 35.21 13:13:12
Open Price Low Price High Price Close Price Prev Close
34.45 34.45 36.465 34.76
more quote information »

PW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week36.8242.0332.475537.2947,806-1.61-4.37%
1 Month39.5351.9532.475540.3762,485-4.32-10.93%
3 Months27.8951.9526.0036.6648,8137.3226.25%
6 Months19.0251.9516.8030.6537,11616.1985.12%
1 Year11.5951.956.9525.1844,18723.62203.8%
3 Years6.0651.955.1019.6422,85129.15481.02%
5 Years4.2551.954.2518.1115,78630.96728.47%

PW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 34.76 0.26 0.75% 34.96 36.95 32.4755 37,107
Mar 04 2021 34.50 -4.62 -11.81% 38.45 38.7002 33.46 68,511
Mar 03 2021 39.12 -1.42 -3.5% 41.05 42.0232 38.62 38,388
Mar 02 2021 40.54 2.26 5.9% 38.67 42.03 38.67 53,436
Mar 01 2021 38.28 0.71 1.89% 36.82 41.88 36.82 41,587
Feb 26 2021 37.57 -1.04 -2.69% 38.10 38.91 36.42 54,417
Feb 25 2021 38.61 -1.39 -3.48% 40.19 40.50 37.79 53,928
Feb 24 2021 40.00 -0.04 -0.1% 41.18 42.5307 39.17 54,112
Feb 23 2021 40.04 -3.41 -7.85% 43.02 43.02 39.30 66,011
Feb 22 2021 43.45 -0.05 -0.11% 43.08 44.25 42.0469 32,491
Feb 19 2021 43.50 1.51 3.6% 42.25 44.8299 42.25 25,665
Feb 18 2021 41.99 -1.87 -4.26% 44.31 44.31 39.77 62,245
Feb 17 2021 43.86 -4.71 -9.7% 49.08 50.63 43.86 67,509
Feb 16 2021 48.57 4.79 10.94% 46.05 51.95 45.90 117,495
Feb 12 2021 43.78 7.89 21.98% 37.05 46.21 36.36 165,174
Feb 11 2021 35.89 1.89 5.56% 35.10 36.98 34.6801 59,283
Feb 10 2021 34.00 -2.63 -7.18% 37.61 38.8897 33.95 78,281
Feb 09 2021 36.63 -2.06 -5.32% 37.40 38.56 36.63 34,642
Feb 08 2021 38.69 4.25 12.34% 39.53 41.21 35.80 76,924
See More Historical Prices »


Your Recent History
AMEX
PW
Power REIT
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.