PW

Power REIT Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Power REIT PW AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.36 -4.88% 26.51 26.00 28.00 27.59 27.87 13:01:58
more quote information »

PW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.6429.9925.9527.1635,772-2.13-7.44%
1 Month25.0133.889922.4028.4484,9921.506.0%
3 Months12.9333.889911.9223.1873,79013.58105.03%
6 Months8.7433.88996.9518.6154,08617.77203.32%
1 Year5.7633.88995.7615.6838,99820.75360.24%
3 Years8.0533.88995.1014.0216,16118.46229.32%
5 Years5.3033.88993.840112.9811,39821.21400.19%

PW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 27.87 1.72 6.58% 25.96 28.00 25.95 19,677
Jul 07 2020 26.15 -0.35 -1.32% 26.62 27.4385 25.95 28,598
Jul 06 2020 26.50 -1.90 -6.69% 29.00 29.00 26.00 54,083
Jul 02 2020 28.40 -0.60 -2.07% 28.64 29.99 28.0001 40,729
Jul 01 2020 29.00 -0.11 -0.38% 28.88 29.50 28.50 29,867
Jun 30 2020 29.11 -0.89 -2.97% 29.44 29.9981 28.21 30,600
Jun 29 2020 30.00 0.00 0.0% 29.42 30.9365 28.18 52,385
Jun 26 2020 30.00 -1.11 -3.57% 30.50 31.52 30.00 13,931
Jun 25 2020 31.11 -0.81 -2.54% 30.89 33.47 30.00 44,373
Jun 24 2020 31.92 -0.26 -0.81% 32.80 33.00 29.03 73,563
Jun 23 2020 32.18 0.88 2.81% 32.26 33.8899 31.0001 53,284
Jun 22 2020 31.30 5.61 21.84% 25.98 32.45 25.50 238,393
Jun 19 2020 25.69 -0.01 -0.04% 26.90 27.80 24.99 145,711
Jun 18 2020 25.70 -5.65 -18.02% 31.82 31.9965 22.40 423,931
Jun 17 2020 31.35 -0.37 -1.17% 31.67 32.38 30.89 37,724
Jun 16 2020 31.72 2.35 8.0% 30.00 33.00 29.38 129,763
Jun 15 2020 29.37 3.03 11.48% 26.00 29.37 25.35 92,139
Jun 12 2020 26.345 0.77 2.99% 26.00 27.1599 24.97 36,212
Jun 11 2020 25.58 -1.98 -7.18% 25.01 27.21 25.01 69,876
Jun 10 2020 27.56 -0.19 -0.68% 27.36 27.8073 24.85 107,263
Jun 09 2020 27.75 -0.29 -1.03% 27.50 28.4089 24.72 66,414
See More Historical Prices »


Your Recent History
AMEX
PW
Power REIT
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.