PW

Power REIT Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Power REIT PW AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.85 4.58% 19.40 16:02:14
Close Price Low Price High Price Open Price Previous Close
19.40 18.4602 19.49 18.58 18.55
more quote information »

PW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.2920.5018.460219.2819,6850.110.57%
1 Month18.9620.8118.1219.4420,7230.442.32%
3 Months25.2126.800816.8020.5229,150-5.81-23.05%
6 Months13.1333.889912.0622.9548,8426.2747.75%
1 Year8.2233.88996.9518.3539,45111.18136.01%
3 Years6.082233.88995.1015.6018,23813.32218.96%
5 Years4.4433.88993.840114.2713,03914.96336.94%

PW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 19.40 0.85 4.58% 18.58 19.49 18.4602 41,886
Oct 22 2020 18.55 -0.29 -1.54% 18.84 19.385 18.55 13,297
Oct 21 2020 18.84 -0.66 -3.38% 20.26 20.26 18.59 35,833
Oct 20 2020 19.4985 0.24 1.24% 19.39 19.6661 19.22 7,305
Oct 19 2020 19.26 -0.74 -3.7% 20.11 20.11 19.10 8,516
Oct 16 2020 20.00 1.08 5.71% 19.29 20.50 19.065 33,472
Oct 15 2020 18.92 0.22 1.18% 18.70 19.34 18.65 6,628
Oct 14 2020 18.70 -1.25 -6.27% 19.85 19.94 18.70 11,172
Oct 13 2020 19.95 0.70 3.64% 19.22 20.15 18.56 39,080
Oct 12 2020 19.25 0.10 0.52% 19.22 19.26 18.12 34,687
Oct 09 2020 19.15 0.03 0.16% 19.13 19.6798 19.06 11,931
Oct 08 2020 19.12 0.43 2.3% 18.75 19.225 18.58 10,872
Oct 07 2020 18.69 -0.32 -1.68% 18.51 19.29 18.51 22,885
Oct 06 2020 19.01 -0.75 -3.8% 20.32 20.49 18.70 44,533
Oct 05 2020 19.76 -0.24 -1.2% 20.49 20.49 19.6301 10,169
Oct 02 2020 20.00 0.50 2.56% 19.22 20.55 18.27 44,992
Oct 01 2020 19.50 -0.32 -1.61% 19.89 20.60 19.19 26,606
Sep 30 2020 19.82 -0.78 -3.79% 20.62 20.81 19.51 13,435
Sep 29 2020 20.60 0.68 3.41% 20.13 20.74 19.55 13,358
Sep 28 2020 19.92 0.73 3.8% 19.41 20.6172 19.41 17,519
Sep 25 2020 19.19 -0.23 -1.18% 18.96 19.79 18.737 8,170
See More Historical Prices »


Your Recent History
AMEX
PW
Power REIT
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.