Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Pmv Adaptive Risk Parity ETF | ARP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 25.374 | 05:07:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.374 |
ARP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.32 | 25.374 | 25.12 | 25.34 | 2,521 | 0.054 | 0.21% |
| 1 Month | 24.95 | 25.374 | 24.95 | 25.16 | 2,242 | 0.424 | 1.7% |
| 3 Months | 25.42 | 26.06 | 24.65 | 25.00 | 3,441 | -0.046 | -0.18% |
| 6 Months | 25.09 | 26.2001 | 24.65 | 25.16 | 3,758 | 0.284 | 1.13% |
| 1 Year | 25.12 | 26.2001 | 24.5901 | 25.08 | 10,979 | 0.254 | 1.01% |
| 3 Years | 25.12 | 26.2001 | 24.5901 | 25.08 | 10,979 | 0.254 | 1.01% |
| 5 Years | 25.12 | 26.2001 | 24.5901 | 25.08 | 10,979 | 0.254 | 1.01% |
ARP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 25.374 | 0.04 | 0.14% | 25.12 | 25.374 | 25.12 | 77 |
| Nov 27 2023 | 25.3376 | 0.02 | 0.07% | 25.3737 | 25.3737 | 25.3376 | 6,833 |
| Nov 24 2023 | 25.32 | -0.02 | -0.06% | 25.3091 | 25.32 | 25.3091 | 514 |
| Nov 22 2023 | 25.335 | 0.02 | 0.07% | 25.32 | 25.335 | 25.32 | 2,658 |
| Nov 21 2023 | 25.3163 | 0.02 | 0.08% | 25.3163 | 25.3163 | 25.3163 | 82 |
| Nov 20 2023 | 25.2956 | 0.03 | 0.13% | 25.23 | 25.2956 | 25.23 | 27 |
| Nov 17 2023 | 25.2615 | -0.01 | -0.05% | 25.24 | 25.2615 | 25.24 | 459 |
| Nov 16 2023 | 25.2735 | 0.03 | 0.11% | 25.25 | 25.2735 | 25.25 | 2,001 |
| Nov 15 2023 | 25.2445 | 0.01 | 0.05% | 25.2445 | 25.2445 | 25.2445 | 0 |
| Nov 14 2023 | 25.2322 | 0.05 | 0.2% | 25.30 | 25.30 | 25.2322 | 13 |
| Nov 13 2023 | 25.1819 | 0.03 | 0.12% | 25.36 | 25.36 | 25.17 | 4,417 |
| Nov 10 2023 | 25.1528 | 0.05 | 0.18% | 25.30 | 25.30 | 25.1528 | 5 |
| Nov 09 2023 | 25.1076 | 0.03 | 0.12% | 25.09 | 25.1076 | 25.09 | 474 |
| Nov 08 2023 | 25.0767 | -0.06 | -0.23% | 25.10 | 25.10 | 25.0767 | 18 |
| Nov 07 2023 | 25.1342 | 0.01 | 0.03% | 25.1342 | 25.1342 | 25.1342 | 1 |
| Nov 06 2023 | 25.1259 | 0.00 | -0.01% | 25.0801 | 25.1259 | 25.08 | 840 |
| Nov 03 2023 | 25.1283 | 0.03 | 0.1% | 25.15 | 25.15 | 25.1283 | 92 |
| Nov 02 2023 | 25.1025 | 0.06 | 0.23% | 25.10 | 25.13 | 25.05 | 5,233 |
| Nov 01 2023 | 25.045 | 0.10 | 0.41% | 24.95 | 25.08 | 24.95 | 16,612 |
| Oct 31 2023 | 24.9439 | 0.05 | 0.2% | 24.89 | 24.9439 | 24.89 | 227 |
| Oct 30 2023 | 24.8944 | 0.01 | 0.04% | 24.93 | 24.93 | 24.8944 | 4 |
