Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PLG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.32 | -0.02 | -1.49% | 1.32 | 1.3493 | 1.30 | 232,328 |
| Apr 19 2024 | 1.34 | -0.05 | -3.60% | 1.41 | 1.41 | 1.31 | 168,277 |
| Apr 18 2024 | 1.39 | 0.04 | 3.35% | 1.36 | 1.42 | 1.3114 | 368,709 |
| Apr 17 2024 | 1.345 | 0.09 | 6.75% | 1.29 | 1.39 | 1.2201 | 764,705 |
| Apr 16 2024 | 1.26 | 0.02 | 1.61% | 1.24 | 1.2819 | 1.14 | 325,240 |
| Apr 15 2024 | 1.24 | -0.04 | -3.13% | 1.28 | 1.305 | 1.20 | 457,768 |
| Apr 12 2024 | 1.28 | -0.05 | -3.76% | 1.35 | 1.47 | 1.24 | 1,367,237 |
| Apr 11 2024 | 1.33 | -0.11 | -7.64% | 1.48 | 1.48 | 1.31 | 520,352 |
| Apr 10 2024 | 1.44 | 0.04 | 2.86% | 1.40 | 1.45 | 1.35 | 212,763 |
| Apr 09 2024 | 1.40 | -0.09 | -6.04% | 1.50 | 1.545 | 1.40 | 853,551 |
| Apr 08 2024 | 1.49 | 0.09 | 6.43% | 1.41 | 1.50 | 1.34 | 757,024 |
| Apr 05 2024 | 1.40 | 0.12 | 9.37% | 1.25 | 1.4495 | 1.22 | 650,332 |
| Apr 04 2024 | 1.28 | -0.14 | -9.86% | 1.42 | 1.42 | 1.15 | 726,154 |
| Apr 03 2024 | 1.42 | 0.00 | 0.00% | 1.43 | 1.44 | 1.38 | 443,753 |
| Apr 02 2024 | 1.42 | 0.09 | 6.89% | 1.36 | 1.4536 | 1.28 | 812,870 |
| Apr 01 2024 | 1.3285 | 0.16 | 13.55% | 1.20 | 1.35 | 1.155 | 868,346 |
| Mar 28 2024 | 1.17 | 0.04 | 3.54% | 1.14 | 1.17 | 1.14 | 159,393 |
| Mar 27 2024 | 1.13 | 0.00 | 0.00% | 1.14 | 1.15 | 1.12 | 94,688 |
| Mar 26 2024 | 1.13 | 0.00 | 0.44% | 1.17 | 1.17 | 1.12 | 62,395 |
| Mar 25 2024 | 1.125 | -0.05 | -3.85% | 1.17 | 1.1799 | 1.11 | 121,999 |
| Mar 22 2024 | 1.17 | -0.03 | -2.50% | 1.22 | 1.22 | 1.13 | 253,284 |
| Mar 21 2024 | 1.20 | 0.07 | 6.19% | 1.16 | 1.23 | 1.14 | 686,713 |
| Mar 20 2024 | 1.13 | 0.05 | 4.63% | 1.08 | 1.14 | 1.08 | 71,083 |
| Mar 19 2024 | 1.08 | -0.08 | -6.90% | 1.15 | 1.16 | 1.06 | 246,514 |
| Mar 18 2024 | 1.16 | -0.01 | -0.85% | 1.17 | 1.189 | 1.14 | 115,851 |
| Mar 15 2024 | 1.17 | 0.03 | 2.63% | 1.14 | 1.19 | 1.14 | 118,608 |
| Mar 14 2024 | 1.14 | -0.06 | -5.00% | 1.20 | 1.21 | 1.12 | 312,605 |
| Mar 13 2024 | 1.20 | 0.04 | 3.45% | 1.16 | 1.20 | 1.13 | 183,679 |
| Mar 12 2024 | 1.16 | -0.02 | -1.69% | 1.18 | 1.20 | 1.13 | 168,826 |
| Mar 11 2024 | 1.18 | 0.06 | 5.36% | 1.12 | 1.20 | 1.12 | 332,956 |
| Mar 08 2024 | 1.12 | -0.06 | -5.08% | 1.20 | 1.23 | 1.10 | 400,675 |
| Mar 07 2024 | 1.18 | 0.10 | 9.26% | 1.10 | 1.24 | 1.0907 | 885,081 |
| Mar 06 2024 | 1.08 | 0.09 | 8.66% | 1.00 | 1.09 | 1.00 | 330,989 |
| Mar 05 2024 | 0.9939 | -0.0261 | -2.56% | 1.02 | 1.0399 | 0.9924 | 145,497 |
| Mar 04 2024 | 1.02 | 0.00 | 0.00% | 1.01 | 1.04 | 1.00 | 191,246 |
| Mar 01 2024 | 1.02 | 0.04 | 3.96% | 0.98 | 1.03 | 0.98 | 120,569 |
| Feb 29 2024 | 0.9811 | -0.0009 | -0.09% | 0.9824 | 1.02 | 0.98 | 124,965 |
| Feb 28 2024 | 0.982 | -0.018 | -1.80% | 0.9824 | 0.9999 | 0.982 | 73,569 |
| Feb 27 2024 | 1.00 | 0.02 | 2.04% | 1.03 | 1.03 | 0.98 | 84,108 |
| Feb 26 2024 | 0.98 | -0.0364 | -3.58% | 0.99 | 1.00 | 0.96 | 198,391 |
| Feb 23 2024 | 1.0164 | 0.00 | -0.35% | 1.01 | 1.02 | 0.98 | 67,611 |
| Feb 22 2024 | 1.02 | 0.03 | 3.01% | 0.99 | 1.02 | 0.99 | 50,368 |
| Feb 21 2024 | 0.9902 | -0.0098 | -0.98% | 1.00 | 1.02 | 0.99 | 46,253 |
| Feb 20 2024 | 1.00 | -0.03 | -2.91% | 1.01 | 1.02 | 1.00 | 69,774 |
| Feb 16 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.0838 | 1.01 | 181,405 |
| Feb 15 2024 | 1.03 | 0.03 | 3.39% | 1.04 | 1.04 | 1.00 | 84,686 |
| Feb 14 2024 | 0.9962 | 0.0014 | 0.14% | 0.99 | 1.00 | 0.9808 | 58,585 |
| Feb 13 2024 | 0.9948 | -0.0352 | -3.42% | 1.02 | 1.0215 | 0.9808 | 92,135 |
| Feb 12 2024 | 1.03 | 0.04 | 3.62% | 1.03 | 1.03 | 1.00 | 105,683 |
| Feb 09 2024 | 0.994 | 0.0029 | 0.29% | 1.02 | 1.02 | 0.98 | 104,740 |
| Feb 08 2024 | 0.9911 | -0.0489 | -4.70% | 1.02 | 1.05 | 0.9911 | 116,977 |
| Feb 07 2024 | 1.04 | 0.04 | 4.00% | 1.00 | 1.04 | 0.98 | 252,066 |
| Feb 06 2024 | 1.00 | 0.01 | 1.01% | 0.9804 | 1.00 | 0.98 | 47,949 |
| Feb 05 2024 | 0.99 | -0.02 | -1.98% | 1.02 | 1.02 | 0.98 | 99,526 |
| Feb 02 2024 | 1.01 | 0.00 | 0.00% | 1.00 | 1.01 | 0.99 | 84,423 |
| Feb 01 2024 | 1.01 | 0.01 | 1.00% | 0.99 | 1.01 | 0.9801 | 124,611 |
| Jan 31 2024 | 1.00 | -0.03 | -2.91% | 1.02 | 1.02 | 0.98 | 143,452 |
| Jan 30 2024 | 1.03 | -0.02 | -1.90% | 1.04 | 1.05 | 1.02 | 49,711 |
| Jan 29 2024 | 1.05 | -0.01 | -0.94% | 1.07 | 1.07 | 1.03 | 94,913 |
| Jan 26 2024 | 1.06 | 0.03 | 2.91% | 1.02 | 1.0699 | 1.02 | 75,721 |
| Jan 25 2024 | 1.03 | 0.03 | 3.00% | 0.97 | 1.05 | 0.9601 | 102,911 |
| Jan 24 2024 | 1.00 | -0.04 | -3.85% | 1.06 | 1.0601 | 0.9702 | 224,889 |
