Paramount Gold Nevada Corp. Historical Data - PZG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Paramount Gold Nevada Corp. PZG AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0117 -1.18% 0.9783 1.02 0.95 1.02 0.99 17:59:54
more quote information »

PZG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.891.020.810.926062k0.08839.92%
1 Month0.791.020.770.861258k0.188323.84%
3 Months0.851.020.70210.820333k0.128315.09%
6 Months0.91.030.70210.854425k0.07838.70%
1 Year1.21.240.70210.952329k-0.2217-18.48%
3 Years2.212.380.70211.515350k-1.2317-55.73%
5 Years0.982.930.551.1406163k-0.0017-0.17%

PZG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.9783-0.0117-1.18%0.951.0273,985
Jul 18 20190.99+0.115+13.14%0.890.99144,592
Jul 17 20190.875+0.0149+1.73%0.87030.9066,236
Jul 16 20190.8601-0.0179-2.04%0.830.87821,925
Jul 15 20190.878+0.0228+2.67%0.810.87848,792
Jul 12 20190.8552-0.0148-1.70%0.85520.8929,525
Jul 11 20190.87-0.0101-1.15%0.860.8914,131
Jul 10 20190.8801+0.05+6.02%0.830.8920,788
Jul 09 20190.8301-0.0556-6.28%0.830.869532,778
Jul 08 20190.8857+0.0232+2.69%0.850.885728,337
Jul 05 20190.8625-0.0251-2.83%0.85170.8955,654
Jul 03 20190.8876+0.0676+8.24%0.800.8960,655
Jul 02 20190.82+0.02+2.50%0.780.844828,198
Jul 01 20190.80+0.0195+2.50%0.780.8246,504
Jun 28 20190.7805-0.0494-5.95%0.77050.8896,489
Jun 27 20190.8299+0.0098+1.19%0.82010.8814,681
Jun 26 20190.8201-0.0399-4.64%0.82010.898191119,008
Jun 25 20190.86+0.01+1.18%0.860.90115,953
Jun 24 20190.85+0.04+4.94%0.77040.8783,697
See More Historical Prices »


Your Recent History
AMEX
PZG
Paramount ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.