Paramount Gold and Silver Historical Data - PZG

Company Name	Stock Ticker Symbol	Market	Type
Paramount Gold and Silver Corp	PZG	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.015	3.40%	0.456	16:22:10

Open Price	Low Price	High Price	Close Price	Prev Close
0.4405	0.4325	0.4562	0.4431	0.441

PZG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4794	0.51	0.42	0.4520005	248,296	-0.0234	-4.88%
1 Month	0.394	0.51	0.381	0.4361592	302,126	0.062	15.74%
3 Months	0.3555	0.51	0.30	0.4062011	158,324	0.1005	28.27%
6 Months	0.324	0.51	0.2881	0.3813589	145,292	0.132	40.74%
1 Year	0.375	0.51	0.24	0.3424816	196,146	0.081	21.60%
3 Years	1.06	1.10	0.24	0.6731866	322,893	-0.604	-56.98%
5 Years	0.85	1.59	0.24	0.7798996	252,738	-0.394	-46.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.441	-0.004	-0.90%	0.45	0.4529	0.437625	53,963
Apr 17 2024	0.445	0.0103	2.37%	0.441	0.4548	0.440101	63,390
Apr 16 2024	0.4347	-0.0166	-3.68%	0.4486	0.455	0.42	237,845
Apr 15 2024	0.4513	-0.0088	-1.91%	0.464	0.4841	0.4481	230,248
Apr 12 2024	0.4601	-0.0098	-2.09%	0.4794	0.51	0.4524	656,034
Apr 11 2024	0.4699	0.0115	2.51%	0.465	0.471	0.459	150,422
Apr 10 2024	0.4584	-0.0095	-2.03%	0.462	0.4623	0.4394	138,921
Apr 09 2024	0.4679	0.0107	2.34%	0.464	0.468	0.46	153,583
Apr 08 2024	0.4572	-0.0028	-0.61%	0.4896	0.4896	0.433	152,738
Apr 05 2024	0.46	0.0174	3.93%	0.45	0.48	0.45	404,669
Apr 04 2024	0.4426	-0.0174	-3.78%	0.464	0.464	0.4322	182,337
Apr 03 2024	0.46	0.0229	5.24%	0.439	0.467	0.43501	397,353
Apr 02 2024	0.4371	-0.0029	-0.66%	0.44	0.476	0.4315	567,237
Apr 01 2024	0.44	0.0344	8.48%	0.42	0.448	0.4198	478,495
Mar 28 2024	0.4056	0.0037	0.92%	0.4099	0.419	0.398	1,419,772
Mar 27 2024	0.4019	0.0169	4.39%	0.381	0.4019	0.381	50,786
Mar 26 2024	0.385	-0.0203	-5.01%	0.404	0.418	0.385	70,626
Mar 25 2024	0.4053	-0.0046	-1.12%	0.402	0.4199	0.3999	245,528
Mar 22 2024	0.4099	0.0199	5.10%	0.394	0.4099	0.3902	86,441
Mar 21 2024	0.39	-0.0049	-1.24%	0.395	0.399	0.3851	71,562
Mar 20 2024	0.3949	0.0101	2.62%	0.389	0.398	0.3834	21,244
Mar 19 2024	0.3848	-0.0013	-0.34%	0.398	0.406	0.3848	51,259