Paramount Gold Nevada Corp. Historical Data - PZG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Paramount Gold Nevada Corp. PZG AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0038 0.53% 0.7263 0.73 0.72 0.73 0.7225 12:03:02
more quote information »

PZG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.740.760.7150.73353k20k12k-0.0137-1.85%
1 Month0.850.870.7150.77303k76k20k-0.1237-14.55%
3 Months0.9540.980.7150.83683k112k19k-0.2277-23.87%
6 Months1.04211.050.7150.89592k318k26k-0.3158-30.30%
1 Year1.531.530.7151.05612k318k30k-0.8037-52.53%
3 Years1.452.930.7151.61452k650k53k-0.7237-49.91%
5 Years1.032.930.551.114070916M194k-0.3037-29.49%

PZG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 20190.7225-0.0066-0.91%0.7150.7419,722
May 22 20190.7291-0.0095-1.29%0.720.7418,860
May 21 20190.7386-0.0159-2.11%0.73010.768,650
May 20 20190.7545-0.0036-0.47%0.750.768,820
May 17 20190.7581+0.0081+1.08%0.740.75812,889
May 16 20190.75+0.0003+0.04%0.740.752214,681
May 15 20190.7497-0.0004-0.05%0.740.765,887
May 14 20190.7501-0.0069-0.91%0.74010.7628,786
May 13 20190.757-0.0113-1.47%0.75020.773820,857
May 10 20190.7683+0.0282+3.81%0.74010.768311,658
May 09 20190.7401-0.0199-2.62%0.74010.758120,653
May 08 20190.76-0.0001-0.01%0.760.773817,211
May 07 20190.7601-0.0399-4.99%0.750.799876,361
May 06 20190.80-0.0142-1.74%0.800.819923,949
May 03 20190.8142-0.0047-0.57%0.810.819720,890
May 02 20190.8189+0.0088+1.09%0.800.8317,301
May 01 20190.8101+0.0001+0.01%0.810.8519,162
Apr 30 20190.81-0.008801-1.07%0.8010.8194617,746
Apr 29 20190.818801-0.030779-3.62%0.8188010.8629,372
Apr 26 20190.84958+0.00948+1.13%0.84010.879,527
Apr 25 20190.8401+0.0001+0.01%0.830.8528,412
Apr 24 20190.84+0.01+1.20%0.830.859929,033
See More Historical Prices »


Your Recent History
AMEX
PZG
Paramount ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.