Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
AMEX
Paramount Gold and Silver Corp (PZG)
Paramount Gold and Silver Corp (PZG) Historical

PZG Paramount Gold and Silver Corp

0.456

0.015 (3.40%)

After Hours

Last Updated: 16:22:10

Delayed by 15 minutes

PZG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.441	-0.004	-0.90%	0.45	0.4529	0.437625	53,963
Apr 17 2024	0.445	0.0103	2.37%	0.441	0.4548	0.440101	63,390
Apr 16 2024	0.4347	-0.0166	-3.68%	0.4486	0.455	0.4232	193,245
Apr 15 2024	0.4513	-0.0088	-1.91%	0.464	0.4841	0.4481	230,248
Apr 12 2024	0.4601	-0.0098	-2.09%	0.4794	0.51	0.4524	656,034
Apr 11 2024	0.4699	0.0115	2.51%	0.465	0.471	0.459	150,422
Apr 10 2024	0.4584	-0.0095	-2.03%	0.462	0.4623	0.4394	138,520
Apr 09 2024	0.4679	0.0107	2.34%	0.464	0.468	0.46	153,583
Apr 08 2024	0.4572	-0.0028	-0.61%	0.4896	0.4896	0.433	152,738
Apr 05 2024	0.46	0.0174	3.93%	0.45	0.48	0.45	404,469
Apr 04 2024	0.4426	-0.0174	-3.78%	0.464	0.464	0.4322	182,337
Apr 03 2024	0.46	0.0229	5.24%	0.439	0.467	0.43501	397,353
Apr 02 2024	0.4371	-0.0029	-0.66%	0.44	0.476	0.4315	557,675
Apr 01 2024	0.44	0.0344	8.48%	0.42	0.448	0.4198	478,495
Mar 28 2024	0.4056	0.0037	0.92%	0.4099	0.419	0.398	1,419,772
Mar 27 2024	0.4019	0.0169	4.39%	0.381	0.4019	0.381	50,786
Mar 26 2024	0.385	-0.0203	-5.01%	0.404	0.418	0.385	70,626
Mar 25 2024	0.4053	-0.0046	-1.12%	0.402	0.4199	0.3999	245,528
Mar 22 2024	0.4099	0.0199	5.10%	0.394	0.4099	0.3902	86,441
Mar 21 2024	0.39	-0.0049	-1.24%	0.395	0.399	0.3851	71,562
Mar 20 2024	0.3949	0.0101	2.62%	0.389	0.398	0.3834	21,244
Mar 19 2024	0.3848	-0.0013	-0.34%	0.398	0.406	0.3848	51,259
Mar 18 2024	0.3861	-0.0189	-4.67%	0.3929	0.40	0.3861	99,979
Mar 15 2024	0.405	0.022	5.74%	0.3931	0.408899	0.3833	165,323
Mar 14 2024	0.383	0.003	0.79%	0.384	0.395	0.380277	106,625
Mar 13 2024	0.38	0.006	1.60%	0.375	0.40	0.375	110,462
Mar 12 2024	0.374	0.0041	1.11%	0.391	0.397	0.359	170,584
Mar 11 2024	0.3699	0.0107	2.98%	0.3552	0.3889	0.3552	160,385
Mar 08 2024	0.3592	0.0142	4.12%	0.34	0.37	0.3373	273,078
Mar 07 2024	0.345	0.003	0.88%	0.342	0.345	0.3338	44,272
Mar 06 2024	0.342	0.009	2.70%	0.336	0.345	0.3351	80,619
Mar 05 2024	0.333	-0.0116	-3.37%	0.345	0.345	0.3251	49,825
Mar 04 2024	0.3446	0.016	4.87%	0.32	0.345	0.318349	54,297
Mar 01 2024	0.3286	0.0167	5.35%	0.3121	0.3385	0.30	303,068
Feb 29 2024	0.3119	-0.0201	-6.05%	0.318	0.329999	0.31	115,747
Feb 28 2024	0.332	0.0039	1.19%	0.3201	0.3321	0.3163	63,020
Feb 27 2024	0.3281	-0.0209	-5.99%	0.345	0.349999	0.3106	267,914
Feb 26 2024	0.349	0.004	1.16%	0.34	0.349	0.34	41,808
Feb 23 2024	0.345	-0.0151	-4.19%	0.36	0.3609	0.345	146,959
Feb 22 2024	0.3601	0.0001	0.03%	0.36	0.3639	0.36	50,637
Feb 21 2024	0.36	-0.0024	-0.66%	0.37	0.37	0.36	32,150
Feb 20 2024	0.3624	-0.0036	-0.98%	0.37	0.37	0.36	27,508
Feb 16 2024	0.366	0.008	2.23%	0.3565	0.366	0.3565	85,468
Feb 15 2024	0.358	-0.0034	-0.94%	0.362	0.3637	0.357149	31,414
Feb 14 2024	0.3614	0.0086	2.44%	0.3646	0.3685	0.3526	44,980
Feb 13 2024	0.3528	0.0018	0.51%	0.353	0.353	0.3526	49,794
Feb 12 2024	0.351	-0.0182	-4.93%	0.38	0.38	0.351	58,905
Feb 09 2024	0.3692	0.0204	5.85%	0.35	0.3692	0.3487	47,939
Feb 08 2024	0.3488	-0.0019	-0.54%	0.352	0.352	0.348	23,286
Feb 07 2024	0.3507	0.0007	0.20%	0.35	0.353	0.348	64,340
Feb 06 2024	0.35	0.00	0.00%	0.354	0.355	0.35	27,604
Feb 05 2024	0.35	-0.0031	-0.88%	0.357	0.357	0.3494	31,305
Feb 02 2024	0.3531	-0.002	-0.56%	0.36	0.36	0.35	99,239
Feb 01 2024	0.3551	-0.0049	-1.36%	0.3601	0.3628	0.3521	143,882
Jan 31 2024	0.36	-0.0037	-1.02%	0.364	0.364	0.36	63,796
Jan 30 2024	0.3637	0.0087	2.45%	0.3552	0.3668	0.3552	35,171
Jan 29 2024	0.355	0.00	0.00%	0.359	0.359	0.355	32,161
Jan 26 2024	0.355	0.00	0.00%	0.3555	0.3589	0.355	94,281
Jan 25 2024	0.355	-0.008	-2.20%	0.36	0.3644	0.355	73,952
Jan 24 2024	0.363	-0.002	-0.55%	0.376	0.3789	0.359	583,345
Jan 23 2024	0.365	-0.005	-1.35%	0.37	0.374	0.365	150,469
Jan 22 2024	0.37	0.0066	1.82%	0.3652	0.374	0.365	92,366

Paramount Gold and Silver

Delayed Upgrade Clock