Palatin Technologies Historical Data - PTN

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Palatin Technologies Inc New PTN AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0027 -0.32% 0.8323 0.84 0.81 0.835 0.835 19:59:43
more quote information »

PTN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.840.86990.80540.8286615k-0.0077-0.92%
1 Month0.93790.9760.80.87291M-0.1056-11.26%
3 Months0.9541.090.770.92031M-0.1217-12.76%
6 Months1.082.210.771.19083M-0.2477-22.94%
1 Year0.9352.210.591.10642M-0.1027-10.98%
3 Years0.57052.210.28510.85322M0.261845.89%
5 Years0.712.210.28510.84551M0.122317.23%

PTN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.8323+0.0173+2.12%0.810.84473,443
Oct 17 20190.815-0.033-3.89%0.810.845712,919
Oct 16 20190.848+0.0081+0.96%0.810.8699692,894
Oct 15 20190.8399+0.0218+2.66%0.80540.84368,524
Oct 14 20190.8181-0.008-0.97%0.810.83075365,156
Oct 11 20190.8261+0.0141+1.74%0.81490.8517772,445
Oct 10 20190.812-0.0081-0.99%0.800.84732,691
Oct 09 20190.8201-0.0304-3.57%0.8040.881,231,500
Oct 08 20190.8505-0.0124-1.44%0.85030.887281801,325
Oct 07 20190.8629-0.0121-1.38%0.860.90514,951
Oct 04 20190.875-0.0109-1.23%0.8510.92723,590
Oct 03 20190.8859+0.0159+1.83%0.850.8989582,193,913
Oct 02 20190.87-0.005-0.57%0.85160.89902,594
Oct 01 20190.875-0.0338-3.72%0.8750.948997,357
Sep 30 20190.9088+0.0188+2.11%0.88510.9451,430,448
Sep 27 20190.89+0.03+3.49%0.860.911,161,174
Sep 26 20190.86-0.04-4.44%0.850.941,126,300
Sep 25 20190.90-0.01-1.10%0.8750.911,016,989
Sep 24 20190.91+0.02+2.25%0.8890.9191,211,773
Sep 23 20190.89-0.0499-5.31%0.890.97989,704
Sep 20 20190.9399+0.0026+0.28%0.91070.9761,365,903
See More Historical Prices »


Your Recent History
AMEX
PTN
Palatin Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.