Palatin Technologies Historical Data - PTN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Palatin Technologies PTN AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0183 -1.83% 0.98 1.00 0.97 1.00 0.9983 15:29:24
more quote information »

PTN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.941.050.921.01322M0.044.26%
1 Month1.72.180.911.11577M-0.72-42.35%
3 Months1.172.210.911.27864M-0.19-16.24%
6 Months0.72.210.65511.21512M0.2840.00%
1 Year1.012.210.591.12422M-0.03-2.97%
3 Years0.542.210.28510.83302M0.4481.48%
5 Years1.052.210.28510.84251M-0.07-6.67%

PTN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.99-0.01-1.00%0.971.02838,604
Jul 18 20191.00+0.01+1.01%0.971.011,023,333
Jul 17 20190.99-0.0301-2.95%0.9551.031,975,801
Jul 16 20191.0201-0.01-0.96%1.001.051,534,485
Jul 15 20191.03+0.10+10.75%0.921.054,071,502
Jul 12 20190.930.000.00%0.910.962,012,601
Jul 11 20190.93-0.0298-3.10%0.920.971,433,881
Jul 10 20190.9598+0.0298+3.20%0.920.9791,921,289
Jul 09 20190.93-0.04-4.12%0.910.9593,078,232
Jul 08 20190.97-0.05-4.90%0.951.034,055,802
Jul 05 20191.02+0.02+2.00%0.981.0452,523,966
Jul 03 20191.00-0.08-7.41%1.001.072,877,507
Jul 02 20191.080.000.00%1.031.092,793,539
Jul 01 20191.08-0.07-6.09%1.041.246,065,141
Jun 28 20191.15+0.05+4.55%1.101.198,600,502
Jun 27 20191.10+0.10+10.00%1.001.114,517,289
Jun 26 20191.00-0.08-7.41%0.991.117,479,621
Jun 25 20191.08-0.13-10.74%0.951.2014,622,520
Jun 24 20191.21-0.59-32.78%1.172.1854,287,913
See More Historical Prices »


Your Recent History
AMEX
PTN
Palatin Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.