| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Palatin Technologies Inc New | PTN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -3.33% | 1.45 | 19:25:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.50 | 1.43 | 1.5846 | 1.45 | 1.50 |
PTN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.89 | 1.93 | 1.43 | 1.65 | 90,004 | -0.44 | -23.28% |
| 1 Month | 2.06 | 2.499 | 1.43 | 1.94 | 79,351 | -0.61 | -29.61% |
| 3 Months | 2.13 | 3.27 | 1.43 | 2.29 | 90,292 | -0.68 | -31.92% |
| 6 Months | 3.00 | 3.27 | 1.43 | 2.35 | 73,653 | -1.55 | -51.67% |
| 1 Year | 6.31 | 6.70 | 1.43 | 2.97 | 68,622 | -4.86 | -77.02% |
| 3 Years | 0.4783 | 8.60 | 0.1811 | 0.7102467 | 2,019,610 | 0.9717 | 203.16% |
| 5 Years | 1.01 | 8.60 | 0.1811 | 0.7637065 | 1,875,078 | 0.44 | 43.56% |
PTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2023 | 1.45 | -0.05 | -3.33% | 1.50 | 1.5846 | 1.43 | 89,350 |
| Sep 22 2023 | 1.50 | -0.08 | -5.06% | 1.54 | 1.64 | 1.48 | 102,107 |
| Sep 21 2023 | 1.58 | -0.01 | -0.63% | 1.63 | 1.66 | 1.58 | 64,862 |
| Sep 20 2023 | 1.59 | -0.19 | -10.67% | 1.74 | 1.912 | 1.59 | 116,069 |
| Sep 19 2023 | 1.78 | -0.08 | -4.3% | 1.84 | 1.93 | 1.7108 | 105,175 |
| Sep 18 2023 | 1.86 | 0.06 | 3.33% | 1.89 | 1.91 | 1.8201 | 61,806 |
| Sep 15 2023 | 1.80 | -0.26 | -12.62% | 2.05 | 2.1094 | 1.80 | 247,756 |
| Sep 14 2023 | 2.06 | 0.09 | 4.57% | 2.02 | 2.0762 | 1.98 | 43,153 |
| Sep 13 2023 | 1.97 | -0.05 | -2.48% | 2.01 | 2.0431 | 1.965 | 29,601 |
| Sep 12 2023 | 2.02 | 0.01 | 0.5% | 2.05 | 2.05 | 2.01 | 58,890 |
| Sep 11 2023 | 2.01 | -0.07 | -3.37% | 2.10 | 2.1216 | 2.01 | 40,234 |
| Sep 08 2023 | 2.08 | -0.16 | -7.14% | 2.22 | 2.24 | 2.03 | 106,927 |
| Sep 07 2023 | 2.24 | -0.04 | -1.76% | 2.29 | 2.3699 | 2.17 | 64,864 |
| Sep 06 2023 | 2.2801 | -0.06 | -2.56% | 2.27 | 2.3999 | 2.15 | 63,548 |
| Sep 05 2023 | 2.34 | 0.23 | 10.9% | 2.23 | 2.499 | 2.1301 | 176,499 |
| Sep 01 2023 | 2.11 | 0.05 | 2.43% | 2.12 | 2.18 | 2.08 | 51,280 |
| Aug 31 2023 | 2.06 | 0.06 | 3.0% | 2.03 | 2.20 | 2.03 | 25,991 |
| Aug 30 2023 | 2.00 | -0.02 | -0.99% | 2.01 | 2.10 | 2.00 | 34,589 |
| Aug 29 2023 | 2.02 | 0.00 | 0.0% | 2.03 | 2.10 | 1.97 | 42,921 |
| Aug 28 2023 | 2.02 | -0.09 | -4.27% | 2.06 | 2.23 | 1.96 | 71,392 |