PTN

Palatin Technologies Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Palatin Technologies Inc New PTN AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0163 -3.79% 0.4137 19:59:40
Open Price Low Price High Price Close Price Prev Close
0.42 0.4055 0.4206 0.4137 0.43
more quote information »

PTN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.47010.48010.40550.4491841,444,819-0.0564-12.0%
1 Month0.550.5650.40550.51412122,572,904-0.1363-24.78%
3 Months0.4350.960.330.63992029,734,894-0.0213-4.9%
6 Months0.57060.960.330.62400664,843,922-0.1569-27.5%
1 Year0.821.300.330.72300324,346,781-0.4063-49.55%
3 Years0.742.210.330.7632512,775,717-0.3263-44.09%
5 Years0.46452.210.28510.76685822,323,440-0.0508-10.94%

PTN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 0.4137 -0.0163 -3.79% 0.42 0.4206 0.4055 1,356,571
Jan 13 2022 0.43 -0.0116 -2.63% 0.4433 0.4582 0.42 1,799,652
Jan 12 2022 0.4416 -0.0183 -3.98% 0.4638 0.4689 0.4409 1,711,191
Jan 11 2022 0.4599 -0.0041 -0.88% 0.4606 0.4695 0.445 1,174,189
Jan 10 2022 0.464 0.0025 0.54% 0.47 0.48 0.4442 1,459,413
Jan 07 2022 0.4615 -0.0085 -1.81% 0.4701 0.4801 0.4555 1,079,651
Jan 06 2022 0.47 -0.02 -4.08% 0.4864 0.499699 0.44 2,769,399
Jan 05 2022 0.49 -0.0335 -6.4% 0.52 0.5257 0.4851 2,330,963
Jan 04 2022 0.5235 -0.0154 -2.86% 0.5302 0.5354 0.515 1,789,276
Jan 03 2022 0.5389 0.0273 5.34% 0.51 0.5471 0.505 2,494,731
Dec 31 2021 0.5116 -0.0356 -6.51% 0.5396 0.5399 0.51 2,561,264
Dec 30 2021 0.5472 0.0104 1.94% 0.5301 0.555 0.525 2,442,629
Dec 29 2021 0.5368 0.0021 0.39% 0.525 0.553 0.5081 4,093,881
Dec 28 2021 0.5347 0.0137 2.63% 0.5169 0.55 0.507 5,100,957
Dec 27 2021 0.521 -0.0038 -0.72% 0.5149 0.53 0.501 3,667,586
Dec 23 2021 0.5248 -0.0152 -2.81% 0.5301 0.5311 0.5153 1,780,315
Dec 22 2021 0.54 -0.005 -0.92% 0.5338 0.54 0.5222 2,115,194
Dec 21 2021 0.545 0.0228 4.37% 0.5252 0.55 0.52 3,359,547
Dec 20 2021 0.5222 -0.0098 -1.84% 0.515 0.538 0.507 3,456,420
See More Historical Prices »


Your Recent History
AMEX
PTN
Palatin Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.