Palatin Historical Data - PTN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Palatin PTN AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.21 -12.80% 1.43 1.74 1.14 1.72 1.64 20:00:00
more quote information »

PTN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.451.741.141.56683M15M4M-0.02-1.38%
1 Month1.11.741.081.4198457k15M2M0.3330.00%
3 Months0.851.740.8031.2174295k15M1M0.5868.24%
6 Months0.771.740.591.0270259k15M1M0.6685.71%
1 Year1.261.740.591.0180259k23M1M0.1713.49%
3 Years0.581.740.28510.757166k31M2M0.85146.55%
5 Years1.061.990.28510.78262k33M1M0.3734.91%

PTN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 17 20191.49-0.23-13.37%1.141.7415,041,891
May 16 20191.72+0.15+9.55%1.551.745,139,158
May 15 20191.57+0.02+1.29%1.501.592,846,262
May 14 20191.55+0.05+3.33%1.491.583,339,216
May 13 20191.50+0.08+5.63%1.371.534,812,487
May 10 20191.42+0.02+1.43%1.3951.462,857,226
May 09 20191.40+0.02+1.45%1.301.464,037,947
May 08 20191.38+0.05+3.76%1.301.402,811,242
May 07 20191.33+0.11+9.02%1.251.372,799,789
May 06 20191.22-0.02-1.61%1.161.26989,665
May 03 20191.24+0.01+0.81%1.201.24594,920
May 02 20191.23+0.01+0.82%1.201.261,065,068
May 01 20191.22-0.04-3.17%1.19471.271,136,515
Apr 30 20191.26+0.03+2.44%1.201.282,229,987
Apr 29 20191.23+0.06+5.13%1.141.241,804,819
Apr 26 20191.17+0.05+4.46%1.101.171,485,277
Apr 25 20191.12+0.02+1.82%1.101.13501,533
Apr 24 20191.10-0.04-3.51%1.101.16457,499
Apr 23 20191.14+0.08+7.55%1.081.16890,856
Apr 22 20191.060.000.00%1.061.060
See More Historical Prices »


Your Recent History
AMEX
PTN
Palatin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.