Ntn Buzztime, Inc. Stock Price - NTN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Ntn Buzztime, Inc. NTN AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0065 -0.19% 3.46 3.46 3.46 3.46 3.47 11:37:03
Stock Trades Traded Volume Average Volume 52 Week Range
7 45 6,010 1.80 - 5.84
Last Trade Time Type Quantity Stock Price Currency
14:08:43 5 $ 3.43 USD

Ntn Buzztime, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.96M 2.88M $ -259k -0.10 0.00 1.69M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 26.90%

more financials information »

Ntn Buzztime, Inc. News

Latest NTN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NTN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.573.57523.16733.44832k14k8k-0.11-3.08%
1 Month3.56533.612.933.45877414k5k-0.1053-2.95%
3 Months4.054.42.723.45646530k5k-0.59-14.57%
6 Months2.
1 Year4.56595.841.82.7049192M19k-1.1059-24.22%
3 Years6.18121.85.454942M16k-2.72-44.01%
5 Years0.59120.09581.342142M47k2.87486.44%

Ntn Buzztime, Inc. Description

NTN Buzztime, Inc. provides marketing services through interactive game content for hospitality venues that offer the games free to their customers.

Your Recent History
Ntn Buzzti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.