Northern Oil And Gas, Inc. Stock Price - NOG

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 2.61 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Northern Oil And Gas, Inc. NOG AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.12 -4.4% 2.61 2.73 2.59 2.73 2.73 19:59:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,984 4,245,890 $ 2.6273 $ 11.16M 4.89M 1.53 - 4.49
Last Trade Time Type Quantity Stock Price Currency
19:59:56 138,051 $2.61 USD
Industry Sector
Oil & Gas Drilling & Exploration

Northern Oil And Gas, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 983.93M 376.98M $ 143.69M 0.61 4.30 192.68M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -8.24M 70.50%

more financials information »

Northern Oil And Gas, Inc. News

Latest NOG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NOG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.662.732.552.65803M6M4M-0.05-1.88%
1 Month2.712.942.52.69893M9M5M-0.1-3.69%
3 Months2.612.942.052.52972M11M5M0-
6 Months3.443.741.872.59362M11M5M-0.83-24.13%
1 Year1.74.491.53372.8810929k22M5M0.9153.53%
3 Years4.375.850.62692.7018168k22M2M-1.76-40.27%
5 Years15.1417.430.62694.134010022M2M-12.53-82.76%

Northern Oil And Gas, Inc. Description

Northern Oil & Gas, Inc. is engaged in the acquisition, exploration, development and production of crude oil and natural gas properties, primarily in the Bakken and Three Forks formations within the Williston Basin in North Dakota and Montana.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.