Northern Oil and Gas Stock Price - NOG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 1.91 ▲ 0.02 (1.06%)
Company Name Stock Ticker Symbol Market Type
Northern Oil and Gas Inc NOG AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -3.57% 1.89 2.06 1.88 2.05 1.96 19:59:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,557 6,878,631 $ 1.92 $ 13,225,761 6,849,165 1.405 - 2.96
Last Trade Time Type Quantity Stock Price Currency
19:59:37 142,843 $ 1.89 USD

Northern Oil and Gas Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 766.94M 405.79M $ 143.69M 0.63 2.00 369.44M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
30.12M $ - 0.00% - -

more financials information »

Northern Oil and Gas News

Loading Messages....

Latest NOG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.112.151.882.015,999,786-0.22-10.43%
1 Month2.212.431.882.196,898,112-0.32-14.48%
3 Months2.042.431.762.056,218,270-0.15-7.35%
6 Months1.772.431.4051.936,282,9180.126.78%
1 Year2.522.961.4052.115,842,247-0.63-25.0%
3 Years3.304.490.62692.363,651,028-1.41-42.73%
5 Years6.309.510.62692.902,725,881-4.41-70.0%

Northern Oil and Gas Description

Northern Oil & Gas Inc is an independent energy company engaged in the acquisition, exploration, exploitation, development, and production of crude oil and natural gas properties. Its principal business is crude oil and natural gas exploration, development, and production with operations in North Dakota and Montana that primarily target the Bakken and Three Forks formations in the Williston Basin of the United States.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.