Northern Oil and Gas Historical Data - NOG

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Northern Oil and Gas Inc NOG AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.01 -0.63% 1.59 1.57 1.63 1.62 1.60 23:59:42
more quote information »

NOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.671.721.541.625,252,129-0.08-4.79%
1 Month2.052.061.541.706,299,407-0.46-22.44%
3 Months1.942.431.541.946,453,989-0.35-18.04%
6 Months1.672.431.541.956,231,942-0.08-4.79%
1 Year2.382.951.4052.065,979,247-0.79-33.19%
3 Years3.354.490.62692.333,792,102-1.76-52.54%
5 Years8.81529.510.62692.812,786,014-7.23-81.96%

NOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 1.59 -0.04 -2.45% 1.62 1.65 1.57 4,848,238
Feb 13 2020 1.63 0.02 1.24% 1.62 1.65 1.555 5,881,149
Feb 12 2020 1.61 0.01 0.63% 1.63 1.72 1.60 6,363,768
Feb 11 2020 1.60 -0.01 -0.62% 1.63 1.64 1.54 4,473,626
Feb 10 2020 1.61 -0.07 -4.17% 1.65 1.67 1.58 5,337,627
Feb 07 2020 1.68 -0.03 -1.75% 1.67 1.70 1.62 4,204,474
Feb 06 2020 1.71 -0.03 -1.72% 1.73 1.74 1.67 2,880,574
Feb 05 2020 1.74 0.08 4.82% 1.70 1.75 1.66 5,779,325
Feb 04 2020 1.66 0.02 1.22% 1.69 1.71 1.64 4,866,096
Feb 03 2020 1.64 -0.04 -2.38% 1.65 1.71 1.60 5,356,973
Jan 31 2020 1.68 -0.04 -2.33% 1.75 1.76 1.66 7,453,460
Jan 30 2020 1.72 0.03 1.78% 1.65 1.73 1.65 6,139,720
Jan 29 2020 1.69 -0.01 -0.59% 1.71 1.74 1.68 7,105,526
Jan 28 2020 1.70 0.12 7.59% 1.61 1.73 1.59 12,238,046
Jan 27 2020 1.58 -0.11 -6.51% 1.61 1.67 1.55 6,972,531
Jan 24 2020 1.69 -0.07 -3.98% 1.75 1.75 1.62 7,523,345
Jan 23 2020 1.76 0.02 1.15% 1.74 1.80 1.66 8,156,459
Jan 22 2020 1.74 -0.11 -5.95% 1.87 1.89 1.73 6,513,928
Jan 21 2020 1.85 -0.07 -3.65% 1.90 1.92 1.83 5,568,768
Jan 17 2020 1.92 -0.05 -2.54% 2.05 2.06 1.88 6,873,352
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.