NOG

Northern Oil and Gas Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Northern Oil and Gas Inc NOG AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.74 04:00:08
Close Price Low Price High Price Open Price Previous Close
4.74
more quote information »

NOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.125.314.69114.99751,555-0.38-7.42%
1 Month5.216.494.69115.44764,448-0.47-9.02%
3 Months0.816.490.5191.073,574,0133.93485.19%
6 Months0.68256.490.5190.96744545,166,8994.06594.51%
1 Year1.796.490.501.315,703,9512.95164.8%
3 Years0.69336.490.502.004,871,4854.05583.69%
5 Years5.006.490.502.133,315,989-0.26-5.2%

NOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 4.74 -0.32 -6.32% 5.07 5.07 4.6911 1,237,491
Oct 20 2020 5.06 0.01 0.2% 5.08 5.10 4.86 836,487
Oct 19 2020 5.05 -0.13 -2.51% 5.22 5.22 5.005 579,527
Oct 16 2020 5.18 -0.04 -0.77% 5.22 5.31 5.08 577,612
Oct 15 2020 5.22 0.00 0.0% 5.12 5.23 5.03 526,658
Oct 14 2020 5.22 0.01 0.19% 5.28 5.51 5.18 696,389
Oct 13 2020 5.21 -0.20 -3.7% 5.48 5.482 5.15 889,316
Oct 12 2020 5.41 -0.50 -8.46% 5.88 5.91 5.34 1,178,533
Oct 09 2020 5.91 -0.41 -6.49% 6.37 6.40 5.75 1,111,516
Oct 08 2020 6.32 0.95 17.69% 5.50 6.49 5.49 2,164,375
Oct 07 2020 5.37 0.08 1.51% 5.30 5.44 5.20 579,110
Oct 06 2020 5.29 0.08 1.54% 5.27 5.47 5.18 708,217
Oct 05 2020 5.21 -0.06 -1.14% 5.45 5.45 5.14 617,113
Oct 02 2020 5.27 -0.14 -2.59% 5.30 5.49 5.24 417,508
Oct 01 2020 5.41 -0.33 -5.75% 5.66 5.70 5.30 551,830
Sep 30 2020 5.74 0.14 2.5% 5.53 5.74 5.4975 573,634
Sep 29 2020 5.60 0.18 3.32% 5.41 5.61 5.265 500,949
Sep 28 2020 5.42 0.20 3.83% 5.34 5.45 5.16 441,326
Sep 25 2020 5.22 0.08 1.56% 5.27 5.33 5.07 571,629
Sep 24 2020 5.14 -0.16 -3.02% 5.21 5.34 5.02 529,735
Sep 23 2020 5.30 -0.39 -6.85% 5.80 5.85 5.19 600,641
Sep 22 2020 5.69 -0.21 -3.56% 5.56 5.825 5.52 599,141
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.