NOG

Northern Oil and Gas Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Northern Oil and Gas Inc NOG AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 12.25 08:09:06
Open Price Low Price High Price Close Price Prev Close
12.25
more quote information »

NOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.4612.9811.7612.43608,503-0.21-1.69%
1 Month13.6014.1311.4012.881,094,811-1.35-9.93%
3 Months11.5415.269.4612.431,315,2300.716.15%
6 Months5.2815.263.3459.661,278,0296.97132.01%
1 Year0.8315.260.5192.573,338,20711.421,375.9%
3 Years1.6615.260.502.344,767,08810.59637.95%
5 Years4.7615.260.502.343,310,9467.49157.35%

NOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 12.25 0.37 3.11% 11.92 12.28 11.76 492,783
Apr 12 2021 11.88 -0.65 -5.19% 12.52 12.76 11.85 695,408
Apr 09 2021 12.53 -0.16 -1.26% 12.66 12.9355 12.364 590,689
Apr 08 2021 12.69 -0.12 -0.94% 12.67 12.98 12.45 635,461
Apr 07 2021 12.81 0.33 2.64% 12.46 12.91 12.28 654,963
Apr 06 2021 12.48 0.20 1.63% 12.36 13.0699 12.15 1,049,171
Apr 05 2021 12.28 -0.86 -6.54% 12.90 13.00 12.22 1,035,608
Apr 01 2021 13.14 1.06 8.77% 12.30 13.17 12.22 804,070
Mar 31 2021 12.08 -0.08 -0.66% 12.11 12.45 11.99 606,127
Mar 30 2021 12.16 0.16 1.33% 11.80 12.17 11.40 538,583
Mar 29 2021 12.00 -0.79 -6.18% 12.49 12.78 11.95 712,812
Mar 26 2021 12.79 0.45 3.65% 12.50 12.79 12.20 890,228
Mar 25 2021 12.34 -0.22 -1.75% 12.22 12.43 11.55 1,407,261
Mar 24 2021 12.56 0.08 0.64% 12.77 13.04 12.55 1,036,806
Mar 23 2021 12.48 -0.69 -5.24% 12.57 12.92 12.29 1,086,314
Mar 22 2021 13.17 -0.59 -4.29% 13.61 13.71 12.90 1,054,182
Mar 19 2021 13.76 1.20 9.55% 12.71 13.82 12.33 2,248,441
Mar 18 2021 12.56 -1.45 -10.35% 13.77 14.08 12.41 1,603,561
Mar 17 2021 14.01 0.32 2.34% 13.60 14.13 13.40 1,003,495
Mar 16 2021 13.69 -0.22 -1.58% 14.00 14.29 13.40 993,934
Mar 15 2021 13.91 -0.20 -1.42% 14.18 14.84 13.72 1,179,930
See More Historical Prices »


Your Recent History
AMEX
NOG
Northern O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.