Northern Oil and Gas Historical Data - NOG

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Northern Oil and Gas Inc NOG AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.90 0.00 0.00 0.00 1.90 08:59:03
more quote information »

NOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.941.981.771.92025M-0.04-2.06%
1 Month1.992.171.771.97786M-0.09-4.52%
3 Months1.652.3151.4051.85497M0.2515.15%
6 Months2.632.951.4051.99116M-0.73-27.76%
1 Year3.743.8851.4052.25746M-1.84-49.20%
3 Years2.44.490.62692.41693M-0.5-20.83%
5 Years10.612.350.62693.22673M-8.7-82.08%

NOG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20191.90-0.05-2.56%1.851.934,128,151
Oct 14 20191.950.000.00%1.881.953,977,305
Oct 11 20191.95+0.07+3.72%1.871.984,198,320
Oct 10 20191.88-0.07-3.59%1.771.987,752,306
Oct 09 20191.95+0.05+2.63%1.891.973,783,236
Oct 08 20191.90-0.02-1.04%1.851.964,499,745
Oct 07 20191.92+0.04+2.13%1.8551.944,727,398
Oct 04 20191.88-0.02-1.05%1.831.937,246,817
Oct 03 20191.90+0.07+3.83%1.781.914,901,516
Oct 02 20191.83-0.03-1.61%1.781.905,090,749
Oct 01 20191.86-0.10-5.10%1.852.004,173,090
Sep 30 20191.96-0.02-1.01%1.922.045,525,717
Sep 27 20191.98-0.06-2.94%1.942.0355,860,794
Sep 26 20192.04-0.06-2.86%1.952.104,389,082
Sep 25 20192.10+0.02+0.96%2.042.154,373,278
Sep 24 20192.08-0.09-4.15%2.022.156,447,786
Sep 23 20192.17+0.15+7.43%1.952.179,448,579
Sep 20 20192.02+0.02+1.00%1.932.1210,542,844
Sep 19 20192.00-0.08-3.85%1.912.116,740,249
Sep 18 20192.08+0.08+4.00%1.952.084,923,628
Sep 17 20192.00-0.22-9.91%1.992.239,099,721
Sep 16 20192.22+0.20+9.90%2.132.224,927,134
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.