NEN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 08 2022 | 80.75 | 0.76 | 0.95% | 80.00 | 80.75 | 80.00 | 536 |
| Aug 05 2022 | 79.99 | 0.74 | 0.93% | 79.50 | 79.99 | 79.50 | 812 |
| Aug 04 2022 | 79.25 | 0.00 | 0.0% | 78.12 | 79.30 | 78.12 | 102 |
| Aug 03 2022 | 79.25 | -0.35 | -0.44% | 80.00 | 80.00 | 79.00 | 1,423 |
| Aug 02 2022 | 79.60 | -0.02 | -0.03% | 80.00 | 80.65 | 79.59 | 1,055 |
| Aug 01 2022 | 79.62 | -0.38 | -0.48% | 79.62 | 79.62 | 79.62 | 142 |
| Jul 29 2022 | 80.0001 | 0.33 | 0.41% | 80.99 | 80.99 | 80.0001 | 303 |
| Jul 28 2022 | 79.67 | 0.05 | 0.06% | 79.67 | 81.96 | 79.67 | 307 |
| Jul 27 2022 | 79.625 | 0.00 | 0.0% | 78.53 | 79.625 | 78.53 | 67 |
| Jul 26 2022 | 79.625 | 0.00 | 0.0% | 80.49 | 80.49 | 79.625 | 56 |
| Jul 25 2022 | 79.625 | 1.17 | 1.49% | 80.25 | 80.25 | 79.00 | 562 |
| Jul 22 2022 | 78.4575 | -0.34 | -0.43% | 78.36 | 78.4575 | 78.36 | 719 |
| Jul 21 2022 | 78.80 | 0.30 | 0.38% | 79.23 | 80.26 | 78.25 | 3,317 |
| Jul 20 2022 | 78.50 | -0.49 | -0.62% | 78.125 | 78.50 | 78.125 | 652 |
| Jul 19 2022 | 78.99 | 0.49 | 0.62% | 78.82 | 80.50 | 78.82 | 1,728 |
| Jul 18 2022 | 78.50 | 0.00 | 0.0% | 78.09 | 78.50 | 78.00 | 448 |
| Jul 15 2022 | 78.50 | -0.05 | -0.06% | 78.10 | 78.75 | 78.0102 | 2,023 |
| Jul 14 2022 | 78.55 | -0.45 | -0.57% | 78.50 | 79.26 | 78.50 | 2,633 |
| Jul 13 2022 | 79.00 | -0.50 | -0.63% | 80.10 | 80.10 | 79.00 | 347 |
| Jul 12 2022 | 79.50 | 0.00 | 0.0% | 79.93 | 80.10 | 79.32 | 148 |
| Jul 11 2022 | 79.50 | 1.30 | 1.66% | 78.50 | 79.50 | 78.25 | 970 |
| Jul 08 2022 | 78.20 | -1.25 | -1.57% | 79.37 | 79.46 | 77.52 | 629 |
| Jul 07 2022 | 79.45 | 1.65 | 2.12% | 77.80 | 79.45 | 77.77 | 3,189 |
| Jul 06 2022 | 77.80 | 0.80 | 1.04% | 77.60 | 77.80 | 75.56 | 2,492 |
| Jul 05 2022 | 77.0001 | 0.00 | 0.0% | 76.25 | 77.0001 | 76.25 | 42 |
| Jul 04 2022 | 77.0001 | 0.00 | +0.00% | 77.89 | 77.89 | 77.0001 | 0 |
| Jul 01 2022 | 77.0001 | 0.00 | 0.0% | 77.89 | 77.89 | 77.0001 | 218 |
| Jun 30 2022 | 77.00 | -1.00 | -1.28% | 77.59 | 77.59 | 76.75 | 2,532 |
| Jun 29 2022 | 78.00 | 0.35 | 0.45% | 78.00 | 78.00 | 77.10 | 104 |
| Jun 28 2022 | 77.65 | 0.07 | 0.09% | 74.01 | 77.68 | 74.01 | 1,892 |
| Jun 27 2022 | 77.58 | -0.12 | -0.15% | 78.48 | 78.48 | 77.00 | 3,611 |
| Jun 24 2022 | 77.70 | 0.00 | 0.0% | 77.70 | 77.70 | 77.70 | 1 |
| Jun 23 2022 | 77.70 | 1.70 | 2.24% | 76.24 | 78.00 | 76.00 | 1,248 |
| Jun 22 2022 | 76.00 | -0.26 | -0.34% | 76.00 | 76.00 | 76.00 | 100 |
| Jun 21 2022 | 76.26 | 1.29 | 1.72% | 73.00 | 76.26 | 73.00 | 885 |
| Jun 20 2022 | 74.97 | 0.00 | +0.00% | 79.00 | 79.00 | 74.25 | 0 |
| Jun 17 2022 | 74.97 | -0.03 | -0.04% | 79.00 | 79.00 | 74.25 | 3,722 |
| Jun 16 2022 | 75.00 | 0.96 | 1.3% | 72.98 | 75.00 | 72.98 | 1,476 |
| Jun 15 2022 | 74.04 | -0.96 | -1.28% | 74.04 | 74.04 | 74.04 | 200 |
| Jun 14 2022 | 75.00 | -1.17 | -1.54% | 75.20 | 75.20 | 75.00 | 812 |
| Jun 13 2022 | 76.1745 | -0.83 | -1.07% | 74.97 | 77.15 | 74.97 | 6,096 |
| Jun 10 2022 | 77.00 | -0.41 | -0.53% | 80.90 | 80.90 | 76.10 | 930 |
| Jun 09 2022 | 77.41 | -0.14 | -0.18% | 79.50 | 80.00 | 77.05 | 4,571 |
| Jun 08 2022 | 77.55 | 1.54 | 2.03% | 78.25 | 78.45 | 77.00 | 2,658 |
| Jun 07 2022 | 76.01 | 2.25 | 3.05% | 74.92 | 77.51 | 74.25 | 3,544 |
| Jun 06 2022 | 73.76 | -3.04 | -3.96% | 77.90 | 77.90 | 73.76 | 4,480 |
| Jun 03 2022 | 76.80 | 0.80 | 1.05% | 75.60 | 77.49 | 75.60 | 704 |
| Jun 02 2022 | 76.00 | 0.15 | 0.2% | 75.68 | 77.00 | 75.68 | 1,098 |
| Jun 01 2022 | 75.85 | 0.84 | 1.12% | 76.01 | 76.01 | 75.85 | 826 |
| May 31 2022 | 75.01 | -0.05 | -0.07% | 77.80 | 77.80 | 75.01 | 3,804 |
| May 30 2022 | 75.06 | 0.00 | 0.0% | 75.06 | 75.06 | 75.06 | 0 |
| May 27 2022 | 75.06 | -1.39 | -1.82% | 75.75 | 75.75 | 75.00 | 2,759 |
| May 26 2022 | 76.45 | 0.00 | 0.0% | 76.20 | 76.45 | 76.20 | 219 |
| May 25 2022 | 76.45 | 0.00 | 0.0% | 76.45 | 76.45 | 76.45 | 132 |
| May 24 2022 | 76.45 | 0.00 | 0.0% | 76.45 | 76.45 | 76.45 | 14 |
| May 23 2022 | 76.45 | -0.40 | -0.52% | 75.50 | 77.70 | 75.50 | 2,666 |
| May 20 2022 | 76.85 | -1.49 | -1.9% | 77.50 | 78.80 | 75.16 | 2,410 |
| May 19 2022 | 78.34 | -0.21 | -0.27% | 78.34 | 78.34 | 78.34 | 200 |
| May 18 2022 | 78.55 | 0.00 | 0.0% | 78.00 | 78.55 | 78.00 | 32 |
| May 17 2022 | 78.55 | 0.00 | 0.0% | 77.00 | 78.55 | 77.00 | 327 |
| May 16 2022 | 78.55 | 0.00 | 0.0% | 78.55 | 78.55 | 78.55 | 20 |
| May 13 2022 | 78.55 | 0.55 | 0.71% | 78.00 | 78.55 | 77.01 | 611 |
| May 12 2022 | 78.00 | 1.00 | 1.3% | 77.33 | 78.575 | 77.15 | 4,942 |
| May 11 2022 | 77.00 | -1.00 | -1.28% | 77.43 | 78.05 | 77.00 | 2,041 |