NEN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2021 | 57.00 | -0.02 | -0.04% | 57.22 | 57.22 | 57.00 | 337 |
Apr 15 2021 | 57.02 | 0.03 | 0.05% | 57.16 | 60.00 | 55.7821 | 3,117 |
Apr 14 2021 | 56.99 | 0.99 | 1.77% | 56.13 | 57.00 | 56.06 | 1,361 |
Apr 13 2021 | 56.00 | 0.00 | 0.0% | 56.38 | 56.38 | 56.00 | 194 |
Apr 12 2021 | 56.00 | 0.00 | 0.0% | 56.22 | 56.22 | 55.54 | 134 |
Apr 09 2021 | 56.00 | 0.00 | 0.0% | 56.63 | 56.63 | 55.56 | 80 |
Apr 08 2021 | 56.00 | -0.95 | -1.67% | 56.92 | 57.00 | 56.00 | 2,357 |
Apr 07 2021 | 56.95 | -0.04 | -0.07% | 56.89 | 56.96 | 56.89 | 1,237 |
Apr 06 2021 | 56.99 | 0.00 | 0.0% | 56.00 | 56.99 | 56.00 | 99 |
Apr 05 2021 | 56.99 | 1.04 | 1.86% | 56.00 | 56.99 | 56.00 | 291 |
Apr 02 2021 | 55.95 | 0.00 | +0.00% | 55.47 | 56.00 | 55.255 | 0 |
Apr 01 2021 | 55.95 | 0.60 | 1.08% | 55.47 | 56.00 | 55.255 | 1,713 |
Mar 31 2021 | 55.35 | -0.39 | -0.7% | 54.64 | 55.9999 | 54.64 | 2,674 |
Mar 30 2021 | 55.74 | 0.00 | 0.0% | 55.58 | 55.74 | 54.54 | 153 |
Mar 29 2021 | 55.74 | 0.37 | 0.66% | 55.33 | 55.95 | 54.51 | 2,101 |
Mar 26 2021 | 55.375 | -0.38 | -0.67% | 54.70 | 55.375 | 54.51 | 1,921 |
Mar 25 2021 | 55.75 | 0.00 | 0.0% | 54.59 | 55.75 | 54.50 | 171 |
Mar 24 2021 | 55.75 | 0.00 | 0.0% | 54.85 | 55.75 | 54.85 | 1,325 |
Mar 23 2021 | 55.75 | 0.75 | 1.36% | 54.50 | 55.85 | 54.50 | 8,827 |
Mar 22 2021 | 55.00 | -0.37 | -0.67% | 54.81 | 55.00 | 54.81 | 712 |
Mar 19 2021 | 55.37 | 0.00 | 0.0% | 55.14 | 55.37 | 55.14 | 80 |
Mar 18 2021 | 55.37 | 0.00 | 0.0% | 55.10 | 55.37 | 54.84 | 189 |
Mar 17 2021 | 55.37 | 0.00 | 0.0% | 55.45 | 55.45 | 55.37 | 53 |
Mar 16 2021 | 55.37 | -0.05 | -0.09% | 55.56 | 55.56 | 55.31 | 3,815 |
Mar 15 2021 | 55.42 | 0.05 | 0.09% | 56.00 | 56.03 | 55.30 | 3,896 |
Mar 12 2021 | 55.37 | -0.64 | -1.14% | 56.05 | 56.50 | 55.37 | 6,566 |
Mar 11 2021 | 56.01 | 2.90 | 5.46% | 54.00 | 56.01 | 54.00 | 809 |
Mar 10 2021 | 53.1123 | 0.00 | 0.0% | 53.21 | 53.21 | 53.1123 | 3 |
Mar 09 2021 | 53.1123 | 0.11 | 0.21% | 53.78 | 53.78 | 53.1123 | 210 |
Mar 08 2021 | 53.00 | -0.99 | -1.83% | 53.98 | 53.98 | 52.505 | 3,829 |
Mar 05 2021 | 53.99 | 1.63 | 3.11% | 53.99 | 53.99 | 53.90 | 187 |
Mar 04 2021 | 52.3605 | -0.64 | -1.21% | 53.25 | 53.80 | 52.0101 | 3,291 |
Mar 03 2021 | 53.00 | 0.45 | 0.86% | 52.00 | 53.0001 | 52.00 | 7,021 |
Mar 02 2021 | 52.55 | 0.35 | 0.67% | 52.17 | 52.55 | 52.17 | 233 |
Mar 01 2021 | 52.20 | -0.01 | -0.01% | 52.04 | 53.00 | 52.04 | 2,368 |
Feb 26 2021 | 52.205 | -0.05 | -0.09% | 52.36 | 53.00 | 52.205 | 273 |
Feb 25 2021 | 52.25 | 0.58 | 1.12% | 51.55 | 52.25 | 51.55 | 1,832 |
Feb 24 2021 | 51.67 | -0.22 | -0.42% | 51.84 | 51.89 | 50.95 | 3,536 |
Feb 23 2021 | 51.89 | 0.00 | 0.0% | 51.52 | 51.89 | 51.52 | 10 |
Feb 22 2021 | 51.89 | 0.05 | 0.1% | 51.89 | 51.89 | 50.55 | 245 |
Feb 19 2021 | 51.84 | 0.76 | 1.5% | 51.84 | 51.84 | 51.84 | 263 |
Feb 18 2021 | 51.0757 | 0.00 | 0.0% | 51.05 | 51.0757 | 51.05 | 78 |
Feb 17 2021 | 51.0757 | 0.00 | 0.0% | 50.95 | 51.0757 | 50.51 | 131 |
Feb 16 2021 | 51.0757 | -0.77 | -1.49% | 51.85 | 51.85 | 51.0757 | 485 |
Feb 15 2021 | 51.85 | 0.00 | +0.00% | 51.23 | 51.85 | 51.23 | 0 |
Feb 12 2021 | 51.85 | 0.58 | 1.12% | 51.23 | 51.85 | 51.23 | 1,864 |
Feb 11 2021 | 51.274 | 0.77 | 1.53% | 50.30 | 51.646 | 50.00 | 8,070 |
Feb 10 2021 | 50.50 | 0.00 | 0.0% | 51.81 | 51.85 | 50.50 | 4,815 |
Feb 09 2021 | 50.50 | -1.10 | -2.13% | 51.85 | 51.85 | 50.33 | 3,436 |
Feb 08 2021 | 51.5982 | 0.60 | 1.17% | 50.11 | 51.82 | 50.11 | 509 |
Feb 05 2021 | 51.00 | 0.01 | 0.02% | 51.50 | 51.50 | 51.00 | 980 |
Feb 04 2021 | 50.99 | 0.00 | 0.0% | 50.99 | 50.99 | 50.99 | 212 |
Feb 03 2021 | 50.99 | 0.00 | 0.0% | 51.00 | 51.00 | 50.99 | 22 |
Feb 02 2021 | 50.99 | 0.00 | 0.0% | 51.00 | 51.00 | 50.16 | 131 |
Feb 01 2021 | 50.99 | 1.24 | 2.49% | 49.40 | 50.99 | 49.40 | 904 |
Jan 29 2021 | 49.75 | -1.25 | -2.45% | 49.78 | 49.78 | 49.75 | 1,759 |
Jan 28 2021 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 62 |
Jan 27 2021 | 51.00 | -0.05 | -0.1% | 50.03 | 51.595 | 50.03 | 4,070 |
Jan 26 2021 | 51.05 | 1.25 | 2.51% | 50.25 | 51.05 | 50.00 | 8,461 |
Jan 25 2021 | 49.7999 | -0.70 | -1.39% | 50.50 | 51.00 | 49.50 | 9,477 |
Jan 22 2021 | 50.50 | -1.25 | -2.42% | 50.16 | 50.50 | 50.16 | 258 |
Jan 21 2021 | 51.75 | 0.82 | 1.61% | 51.10 | 51.75 | 51.10 | 302 |
Jan 20 2021 | 50.93 | 0.00 | 0.0% | 51.40 | 51.40 | 50.93 | 112 |
Jan 19 2021 | 50.93 | 0.00 | 0.0% | 51.20 | 51.20 | 50.93 | 95 |