NEN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2021 | 50.93 | 0.08 | 0.16% | 50.35 | 50.93 | 50.35 | 526 |
Jan 14 2021 | 50.85 | 0.85 | 1.7% | 50.75 | 50.85 | 50.26 | 330 |
Jan 13 2021 | 50.00 | -0.75 | -1.48% | 51.47 | 51.4981 | 49.96 | 4,642 |
Jan 12 2021 | 50.75 | -0.25 | -0.49% | 50.50 | 50.80 | 50.50 | 1,389 |
Jan 11 2021 | 51.00 | 0.50 | 0.99% | 49.91 | 51.00 | 49.91 | 1,455 |
Jan 08 2021 | 50.50 | -0.54 | -1.06% | 51.04 | 51.04 | 50.16 | 6,871 |
Jan 08 2021 | 51.04 | -0.02 | -0.04% | 51.04 | 51.04 | 51.04 | 1 |
Jan 07 2021 | 51.06 | 0.00 | 0.0% | 51.06 | 51.06 | 51.06 | 0 |
Jan 06 2021 | 51.06 | 0.24 | 0.47% | 50.06 | 51.875 | 50.06 | 1,260 |
Jan 05 2021 | 50.82 | 0.82 | 1.64% | 49.58 | 51.05 | 49.51 | 3,125 |
Jan 04 2021 | 50.00 | -0.16 | -0.31% | 50.22 | 50.22 | 49.78 | 1,264 |
Jan 01 2021 | 50.1569 | 0.00 | +0.00% | 50.99 | 50.99 | 49.50 | 0 |
Dec 31 2020 | 50.1569 | -0.44 | -0.87% | 50.99 | 50.99 | 49.50 | 216 |
Dec 30 2020 | 50.5981 | -0.05 | -0.1% | 50.7581 | 50.7581 | 50.44 | 602 |
Dec 29 2020 | 50.65 | 0.64 | 1.28% | 49.84 | 50.77 | 49.84 | 1,333 |
Dec 28 2020 | 50.01 | -0.74 | -1.46% | 51.00 | 51.00 | 50.01 | 1,610 |
Dec 25 2020 | 50.75 | 0.00 | +0.00% | 51.00 | 51.00 | 50.75 | 0 |
Dec 24 2020 | 50.75 | 0.00 | +0.00% | 51.00 | 51.00 | 50.75 | 0 |
Dec 24 2020 | 50.75 | 0.00 | 0.0% | 51.00 | 51.00 | 50.75 | 2 |
Dec 23 2020 | 50.75 | -0.87 | -1.69% | 51.50 | 51.86 | 50.75 | 679 |
Dec 22 2020 | 51.62 | 0.50 | 0.98% | 51.62 | 51.62 | 51.62 | 212 |
Dec 21 2020 | 51.1205 | 0.59 | 1.16% | 50.15 | 51.1205 | 50.00 | 803 |
Dec 18 2020 | 50.535 | 0.00 | 0.0% | 50.54 | 51.00 | 50.535 | 314 |
Dec 17 2020 | 50.535 | 0.63 | 1.27% | 50.3686 | 50.5733 | 50.00 | 2,400 |
Dec 16 2020 | 49.90 | 0.00 | 0.0% | 49.94 | 49.94 | 49.90 | 18 |
Dec 15 2020 | 49.90 | -0.10 | -0.2% | 49.91 | 49.95 | 49.90 | 895 |
Dec 14 2020 | 50.00 | 0.19 | 0.38% | 49.95 | 50.00 | 49.84 | 1,521 |
Dec 11 2020 | 49.8108 | 0.75 | 1.53% | 50.33 | 51.02 | 49.8108 | 3,894 |
Dec 10 2020 | 49.06 | -0.94 | -1.88% | 49.43 | 49.43 | 49.06 | 984 |
Dec 09 2020 | 50.00 | 0.00 | 0.0% | 50.00 | 50.01 | 49.444 | 886 |
Dec 08 2020 | 50.00 | 0.00 | 0.0% | 50.01 | 50.01 | 50.00 | 27 |
Dec 07 2020 | 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 49.42 | 716 |
Dec 04 2020 | 50.00 | -0.95 | -1.86% | 50.86 | 52.38 | 49.33 | 2,610 |
Dec 03 2020 | 50.95 | -0.30 | -0.59% | 50.50 | 50.95 | 50.00 | 3,087 |
Dec 02 2020 | 51.25 | 1.17 | 2.34% | 50.05 | 51.27 | 50.05 | 1,508 |
Dec 01 2020 | 50.08 | 0.03 | 0.06% | 49.50 | 51.00 | 48.82 | 609 |
Nov 30 2020 | 50.05 | 0.50 | 1.01% | 49.59 | 51.00 | 49.59 | 2,679 |
Nov 27 2020 | 49.55 | 0.00 | +0.00% | 49.55 | 49.55 | 49.50 | 0 |
Nov 27 2020 | 49.55 | 0.05 | 0.1% | 49.55 | 49.55 | 49.50 | 1,494 |
Nov 26 2020 | 49.50 | 0.00 | +0.00% | 49.50 | 49.70 | 49.50 | 0 |
Nov 25 2020 | 49.50 | -0.55 | -1.1% | 49.50 | 49.70 | 49.50 | 130 |
Nov 24 2020 | 50.05 | 0.02 | 0.04% | 49.72 | 50.05 | 49.4284 | 1,705 |
Nov 23 2020 | 50.03 | 0.00 | 0.0% | 49.94 | 50.03 | 49.94 | 73 |
Nov 20 2020 | 50.03 | -0.07 | -0.14% | 50.04 | 50.04 | 50.03 | 1,861 |
Nov 19 2020 | 50.10 | 0.08 | 0.16% | 52.6965 | 52.6965 | 50.065 | 3,426 |
Nov 18 2020 | 50.02 | -0.24 | -0.47% | 51.25 | 51.70 | 49.95 | 20,589 |
Nov 17 2020 | 50.2568 | 1.63 | 3.36% | 48.66 | 50.2568 | 48.65 | 4,366 |
Nov 16 2020 | 48.625 | 0.73 | 1.51% | 49.00 | 50.755 | 47.95 | 10,866 |
Nov 13 2020 | 47.90 | -1.06 | -2.17% | 47.90 | 48.00 | 47.40 | 3,527 |
Nov 12 2020 | 48.96 | 0.00 | 0.0% | 48.96 | 48.96 | 48.96 | 29 |
Nov 11 2020 | 48.96 | 1.43 | 3.01% | 47.57 | 48.99 | 47.57 | 1,910 |
Nov 10 2020 | 47.5315 | -0.52 | -1.08% | 48.04 | 48.0499 | 47.5315 | 1,023 |
Nov 09 2020 | 48.05 | 1.07 | 2.27% | 47.00 | 48.05 | 47.00 | 1,075 |
Nov 06 2020 | 46.9838 | 0.00 | 0.0% | 46.9838 | 46.9838 | 46.9838 | 305 |
Nov 05 2020 | 46.9838 | 0.48 | 1.04% | 46.50 | 46.9838 | 46.50 | 844 |
Nov 04 2020 | 46.50 | -0.60 | -1.27% | 48.6353 | 48.6353 | 45.8001 | 1,074 |
Nov 03 2020 | 47.10 | 0.20 | 0.43% | 47.0001 | 47.10 | 47.00 | 1,004 |
Nov 02 2020 | 46.90 | -1.06 | -2.21% | 48.06 | 48.06 | 46.90 | 2,913 |
Oct 30 2020 | 47.96 | 0.00 | +0.00% | 47.20 | 49.00 | 47.20 | 0 |
Oct 30 2020 | 47.96 | -0.55 | -1.13% | 47.20 | 49.00 | 47.20 | 875 |
Oct 29 2020 | 48.51 | 0.00 | 0.0% | 48.51 | 48.51 | 48.51 | 53 |
Oct 28 2020 | 48.51 | 0.00 | 0.0% | 46.23 | 48.51 | 46.23 | 161 |
Oct 27 2020 | 48.51 | 0.00 | 0.0% | 48.51 | 48.51 | 48.51 | 0 |
Oct 26 2020 | 48.51 | 0.00 | 0.0% | 48.60 | 48.75 | 48.51 | 629 |
Oct 23 2020 | 48.51 | -0.74 | -1.49% | 49.24 | 49.24 | 48.51 | 389 |
Oct 22 2020 | 49.245 | 0.73 | 1.52% | 48.60 | 49.245 | 48.52 | 717 |
Oct 21 2020 | 48.51 | 0.00 | 0.0% | 48.56 | 48.56 | 48.51 | 67 |
Oct 20 2020 | 48.51 | 0.00 | 0.0% | 48.51 | 48.51 | 48.51 | 0 |
Oct 19 2020 | 48.51 | 0.00 | 0.0% | 48.51 | 48.51 | 48.51 | 101 |