Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Network 1 Technologies Inc | NTIP | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.52% | 1.95 | 16:18:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.987 | 1.95 | 2.03 | 1.95 | 1.98 |
NTIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.09 | 1.95 | 2.02 | 8,447 | -0.13 | -6.25% |
| 1 Month | 2.05 | 2.13 | 1.95 | 2.05 | 7,522 | -0.10 | -4.88% |
| 3 Months | 2.15 | 2.25 | 1.95 | 2.11 | 11,433 | -0.20 | -9.30% |
| 6 Months | 2.23 | 2.25 | 1.95 | 2.13 | 10,426 | -0.28 | -12.56% |
| 1 Year | 2.22 | 2.60 | 1.95 | 2.22 | 10,367 | -0.27 | -12.16% |
| 3 Years | 3.30 | 4.15 | 1.95 | 2.63 | 17,465 | -1.35 | -40.91% |
| 5 Years | 2.42 | 4.15 | 1.80 | 2.61 | 19,463 | -0.47 | -19.42% |
NTIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 1.98 | -0.03 | -1.49% | 2.01 | 2.03 | 1.9697 | 5,174 |
| Apr 16 2024 | 2.01 | -0.01 | -0.50% | 2.02 | 2.055 | 1.96 | 5,111 |
| Apr 15 2024 | 2.02 | -0.03 | -1.27% | 2.04 | 2.07 | 1.95 | 21,896 |
| Apr 12 2024 | 2.0459 | -0.02 | -1.18% | 2.06 | 2.0892 | 2.0275 | 6,262 |
| Apr 11 2024 | 2.0704 | 0.00 | 0.02% | 2.08 | 2.09 | 2.03 | 3,792 |
| Apr 10 2024 | 2.07 | 0.04 | 1.97% | 2.03 | 2.07 | 2.00 | 9,016 |
| Apr 09 2024 | 2.03 | -0.02 | -0.98% | 2.03 | 2.075 | 2.0298 | 3,512 |
| Apr 08 2024 | 2.05 | -0.07 | -3.30% | 2.08 | 2.105 | 2.05 | 2,171 |
| Apr 05 2024 | 2.12 | 0.06 | 2.66% | 2.10 | 2.12 | 2.05 | 1,181 |
| Apr 04 2024 | 2.065 | -0.02 | -0.72% | 2.06 | 2.11 | 2.05 | 7,527 |
| Apr 03 2024 | 2.08 | -0.04 | -1.89% | 2.13 | 2.13 | 2.08 | 4,262 |
| Apr 02 2024 | 2.12 | 0.06 | 2.91% | 2.04 | 2.13 | 2.04 | 6,817 |
| Apr 01 2024 | 2.06 | -0.01 | -0.48% | 2.10 | 2.10 | 2.05 | 27,734 |
| Mar 28 2024 | 2.07 | 0.02 | 0.98% | 2.05 | 2.10 | 2.0045 | 8,321 |
| Mar 27 2024 | 2.05 | -0.01 | -0.49% | 2.08 | 2.10 | 2.05 | 7,214 |
| Mar 26 2024 | 2.06 | -0.01 | -0.64% | 2.06 | 2.0965 | 2.02 | 6,150 |
| Mar 25 2024 | 2.0733 | -0.02 | -0.80% | 2.08 | 2.09 | 2.0197 | 4,848 |
| Mar 22 2024 | 2.09 | 0.06 | 2.96% | 2.05 | 2.09 | 2.035 | 7,115 |
| Mar 21 2024 | 2.03 | -0.03 | -1.46% | 2.05 | 2.099 | 2.0165 | 4,811 |
| Mar 20 2024 | 2.06 | 0.05 | 2.49% | 2.00 | 2.0648 | 2.00 | 10,063 |
| Mar 19 2024 | 2.01 | 0.03 | 1.52% | 1.98 | 2.10 | 1.9785 | 12,730 |
| Mar 18 2024 | 1.98 | -0.12 | -5.71% | 2.07 | 2.14 | 1.975 | 80,733 |
