NAVB

Navidea Biopharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Navidea Biopharmaceuticals Inc NAVB AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0216 -2.12% 0.9989 19:43:07
Open Price Low Price High Price Close Price Prev Close
1.02 0.99 1.0492 1.04 1.0205
more quote information »

NAVB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.041.070.981.0151,377-0.0411-3.95%
1 Month1.161.270.981.0766,305-0.1611-13.89%
3 Months1.561.590.931.2266,743-0.5611-35.97%
6 Months1.801.860.931.4357,111-0.8011-44.51%
1 Year2.283.150.932.08155,762-1.28-56.19%
3 Years0.1365.35690.11311.82406,5630.8629634.49%
5 Years0.59015.35690.10011.20429,7210.408869.28%

NAVB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 1.04 0.02 1.91% 1.02 1.0492 0.99 20,116
Jan 20 2022 1.0205 0.02 2.05% 1.00 1.05 1.00 12,829
Jan 19 2022 1.00 -0.01 -0.99% 1.00 1.02 0.98 59,585
Jan 18 2022 1.01 -0.01 -0.98% 1.04 1.07 1.00 78,854
Jan 14 2022 1.02 -0.04 -3.77% 1.04 1.07 1.00 54,239
Jan 13 2022 1.06 -0.02 -1.85% 1.11 1.11 1.03 29,659
Jan 12 2022 1.08 0.01 0.93% 1.09 1.0998 1.05 17,525
Jan 11 2022 1.07 0.02 1.9% 1.14 1.1523 1.05 24,567
Jan 10 2022 1.05 -0.01 -0.94% 1.10 1.1289 1.04 85,555
Jan 07 2022 1.06 -0.09 -7.83% 1.14 1.1714 1.0371 73,194
Jan 06 2022 1.15 -0.04 -3.36% 1.18 1.18 1.12 25,135
Jan 05 2022 1.19 -0.02 -1.65% 1.20 1.24 1.1626 42,098
Jan 04 2022 1.21 0.01 0.83% 1.27 1.27 1.1564 63,609
Jan 03 2022 1.20 0.20 20.0% 1.10 1.20 1.08 133,309
Dec 31 2021 1.00 -0.04 -3.85% 1.02 1.0392 1.00 85,433
Dec 30 2021 1.04 0.01 0.97% 1.07 1.07 0.9951 165,032
Dec 29 2021 1.03 -0.03 -2.83% 1.06 1.09 1.02 128,517
Dec 28 2021 1.06 -0.02 -1.85% 1.12 1.12 1.06 66,567
Dec 27 2021 1.08 -0.06 -5.26% 1.16 1.16 1.08 47,785
Dec 23 2021 1.14 0.01 0.88% 1.15 1.1598 1.12 57,815
See More Historical Prices »


Your Recent History
AMEX
NAVB
Navidea Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.