Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Moving iMage Technologies Inc (MITQ)
Moving iMage Technologies Inc (MITQ) Historical

MITQ Moving iMage Technologies Inc

0.5246

-0.0324 (-5.82%)

After Hours

Last Updated: 16:15:02

Delayed by 15 minutes

MITQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.557	-0.00215	-0.38%	0.55	0.5756	0.5026	8,839
Apr 23 2024	0.55915	0.00915	1.66%	0.55	0.55915	0.55	23,650
Apr 22 2024	0.55	-0.03811	-6.48%	0.5705	0.5881	0.51	70,270
Apr 19 2024	0.588111	-0.04319	-6.84%	0.62	0.6298	0.52	106,517
Apr 18 2024	0.631301	0.1031	19.52%	0.5126	0.6767	0.5126	343,550
Apr 17 2024	0.5282	0.0082	1.58%	0.52	0.5282	0.51055	5,633
Apr 16 2024	0.52	-0.01	-1.89%	0.53	0.53	0.507	566
Apr 15 2024	0.53	-0.02065	-3.75%	0.567	0.567	0.53	5,214
Apr 12 2024	0.550649	0.06815	14.12%	0.513	0.5786	0.513	4,752
Apr 11 2024	0.4825	-0.0129	-2.60%	0.4989	0.4989	0.4825	5,354
Apr 10 2024	0.4954	-0.0278	-5.31%	0.5259	0.5259	0.4921	26,867
Apr 09 2024	0.5232	-0.0418	-7.40%	0.56	0.56	0.5077	25,424
Apr 08 2024	0.565	0.03975	7.57%	0.539	0.5694	0.521	5,850
Apr 05 2024	0.525251	0.03515	7.17%	0.50	0.525251	0.4901	2,932
Apr 04 2024	0.4901	-0.019	-3.73%	0.4962	0.6295	0.4802	16,966
Apr 03 2024	0.5091	-0.01835	-3.48%	0.521	0.5275	0.50	9,024
Apr 02 2024	0.52745	0.00745	1.43%	0.52	0.5649	0.49	5,003
Apr 01 2024	0.52	0.044	9.24%	0.4512	0.577501	0.4512	63,698
Mar 28 2024	0.476	-0.014	-2.86%	0.52	0.52	0.476	10,548
Mar 27 2024	0.49	0.01635	3.45%	0.46	0.49	0.46	7,760
Mar 26 2024	0.47365	-0.02665	-5.33%	0.461	0.47365	0.45	61,440
Mar 25 2024	0.5003	-0.0911	-15.40%	0.5914	0.595	0.4311	373,380
Mar 22 2024	0.5914	0.0002	0.03%	0.591	0.595	0.587	72,043
Mar 21 2024	0.5912	-0.0252	-4.09%	0.5953	0.6164	0.591	9,370
Mar 20 2024	0.616401	-0.0076	-1.22%	0.63	0.6389	0.576	40,351
Mar 19 2024	0.624	-0.0096	-1.52%	0.6333	0.6501	0.624	4,854
Mar 18 2024	0.6336	-0.0096	-1.49%	0.6588	0.6688	0.6219	8,315
Mar 15 2024	0.6432	0.0202	3.24%	0.65	0.6575	0.62	13,138
Mar 14 2024	0.623	0.046	7.97%	0.60	0.676	0.58	60,181
Mar 13 2024	0.577	-0.0512	-8.15%	0.64	0.64	0.57	114,288
Mar 12 2024	0.6282	-0.0018	-0.29%	0.6282	0.6282	0.6281	1,590
Mar 11 2024	0.63	0.0008	0.13%	0.6314	0.635	0.628301	11,031
Mar 08 2024	0.6292	0.0009	0.14%	0.6282	0.6292	0.6282	6,299
Mar 07 2024	0.6283	0.0002	0.03%	0.65	0.65	0.6282	17,861
Mar 06 2024	0.6281	0.0069	1.11%	0.63	0.654901	0.6269	14,589
Mar 05 2024	0.6212	-0.0127	-2.00%	0.648	0.6519	0.6212	3,958
Mar 04 2024	0.6339	-0.0461	-6.78%	0.656	0.6561	0.627	33,465
Mar 01 2024	0.68	0.025	3.82%	0.70	0.70	0.68	11,778
Feb 29 2024	0.655	-0.0343	-4.98%	0.699	0.699	0.655	11,137
Feb 28 2024	0.6893	0.0223	3.34%	0.677	0.694773	0.642	12,431
Feb 27 2024	0.667	0.0122	1.86%	0.66	0.70	0.66	19,531
Feb 26 2024	0.6548	-0.0179	-2.66%	0.662	0.7499	0.6548	29,008
Feb 23 2024	0.6727	0.0228	3.51%	0.6503	0.68	0.6503	19,249
Feb 22 2024	0.6499	-0.0201	-3.00%	0.65	0.6544	0.641	22,482
Feb 21 2024	0.67	0.0174	2.67%	0.6412	0.685	0.6353	32,915
Feb 20 2024	0.6526	-0.0016	-0.24%	0.6492	0.6849	0.637	40,793
Feb 16 2024	0.6542	0.0036	0.55%	0.67	0.6888	0.6101	55,279
Feb 15 2024	0.6506	-0.0207	-3.08%	0.6612	0.7148	0.65	40,525
Feb 14 2024	0.6713	-0.1731	-20.50%	0.801	0.8194	0.651	258,590
Feb 13 2024	0.8444	0.0055	0.66%	0.8389	0.86	0.828	34,808
Feb 12 2024	0.8389	0.0091	1.10%	0.8163	0.86	0.801401	14,134
Feb 09 2024	0.8298	0.0099	1.21%	0.8193	0.8589	0.8193	11,913
Feb 08 2024	0.8199	-0.0181	-2.16%	0.8113	0.8599	0.8035	30,078
Feb 07 2024	0.838	0.012	1.45%	0.8113	0.838	0.8113	4,878
Feb 06 2024	0.826	0.0205	2.55%	0.8073	0.83	0.801	6,062
Feb 05 2024	0.805499	-0.0306	-3.66%	0.821	0.8359	0.8019	22,550
Feb 02 2024	0.8361	-0.0239	-2.78%	0.8263	0.855	0.82	13,708
Feb 01 2024	0.86	-0.01	-1.15%	0.84	0.86	0.84	8,833
Jan 31 2024	0.87	0.0398	4.79%	0.84	0.8729	0.8201	10,179
Jan 30 2024	0.8302	-0.0299	-3.48%	0.851	0.8511	0.83	39,681
Jan 29 2024	0.8601	-0.0114	-1.31%	0.87	0.889	0.8301	72,995
Jan 26 2024	0.8715	0.0105	1.22%	0.86	0.89	0.850101	45,490

Moving iMage Technologies

Delayed Upgrade Clock