1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Moving iMage Technologies Inc (MITQ)
  7. Historical

MITQ

Moving iMage Technologies Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Moving iMage Technologies Inc MITQ AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 2.7% 2.28 13:29:38
Open Price Low Price High Price Close Price Prev Close
2.17 2.148 2.295 2.28 2.22
more quote information »

MITQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.562.592.072.30379,399-0.28-10.94%
1 Month2.933.502.073.102,123,364-0.65-22.18%
3 Months3.503.872.073.011,308,772-1.22-34.86%
6 Months12.0026.602.074.311,395,978-9.72-81.0%
1 Year12.0026.602.074.311,395,978-9.72-81.0%
3 Years12.0026.602.074.311,395,978-9.72-81.0%
5 Years12.0026.602.074.311,395,978-9.72-81.0%

MITQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 2.28 0.06 2.7% 2.17 2.295 2.148 109,189
Nov 24 2021 2.22 0.10 4.72% 2.10 2.3502 2.08 396,914
Nov 23 2021 2.12 -0.13 -5.69% 2.29 2.3052 2.07 217,425
Nov 22 2021 2.248 -0.19 -7.87% 2.44 2.4623 2.16 300,974
Nov 19 2021 2.44 -0.13 -5.06% 2.56 2.59 2.42 602,281
Nov 18 2021 2.57 -0.18 -6.55% 2.73 2.76 2.49 805,669
Nov 17 2021 2.75 -0.11 -3.85% 2.90 2.9129 2.70 460,903
Nov 16 2021 2.86 -0.01 -0.35% 2.87 3.05 2.76 1,254,865
Nov 15 2021 2.87 -0.41 -12.5% 2.96 3.09 2.82 1,751,065
Nov 12 2021 3.28 0.58 21.48% 3.29 3.50 3.10 27,647,429
Nov 11 2021 2.70 -0.01 -0.37% 2.75 2.7899 2.68 4,424,039
Nov 10 2021 2.71 -0.10 -3.56% 2.79 2.80 2.71 93,927
Nov 09 2021 2.81 0.02 0.72% 2.80 2.825 2.70 274,704
Nov 08 2021 2.79 0.07 2.57% 2.72 2.82 2.72 205,793
Nov 05 2021 2.72 -0.05 -1.81% 2.76 2.82 2.6501 275,734
Nov 04 2021 2.77 -0.02 -0.72% 2.80 2.88 2.75 201,731
Nov 03 2021 2.79 0.00 0.0% 2.77 2.87 2.77 205,266
Nov 02 2021 2.79 0.03 1.09% 2.80 2.86 2.72 225,866
Nov 01 2021 2.76 0.00 0.0% 2.80 2.8417 2.66 405,074
Oct 29 2021 2.76 -0.25 -8.31% 2.93 2.9825 2.74 594,256
Oct 28 2021 3.01 0.12 4.15% 2.90 3.42 2.8318 3,531,309
Oct 27 2021 2.89 0.24 9.06% 2.64 3.46 2.59 8,544,359
See More Historical Prices »


Your Recent History
AMEX
MITQ
Moving iMa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.