Moderate Allocation ETF Historical Data - AOM

Company Name	Etf Ticker Symbol	Market	Type
iShares Core Moderate Allocation ETF	AOM	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.06	-0.15%	40.63	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
40.56	40.4878	40.66	40.63	40.69

AOM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.18	40.735	40.18	40.54	258,293	0.45	1.12%
1 Month	38.97	40.735	38.913	40.07	257,293	1.66	4.26%
3 Months	39.98	40.735	37.72	39.29	189,254	0.65	1.63%
6 Months	39.87	40.8785	37.72	39.61	137,401	0.76	1.91%
1 Year	39.19	40.8785	37.72	39.35	194,962	1.44	3.67%
3 Years	42.85	46.045	35.71	41.15	200,840	-2.22	-5.18%
5 Years	36.22	46.045	33.25	39.92	208,581	4.41	12.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	40.63	-0.06	-0.15%	40.56	40.66	40.4878	261,554
Dec 07 2023	40.69	0.13	0.32%	40.57	40.735	40.57	241,967
Dec 06 2023	40.56	0.01	0.02%	40.62	40.7273	40.55	166,942
Dec 05 2023	40.55	0.12	0.3%	40.43	40.57	40.43	237,482
Dec 04 2023	40.43	-0.19	-0.47%	40.37	40.48	40.25	462,267
Dec 01 2023	40.62	0.33	0.82%	40.18	40.62	40.18	182,806
Nov 30 2023	40.29	-0.05	-0.12%	40.29	40.29	40.1701	291,780
Nov 29 2023	40.34	0.17	0.42%	40.31	40.4076	40.2901	314,070
Nov 28 2023	40.17	0.05	0.12%	40.03	40.23	40.00	245,987
Nov 27 2023	40.12	0.11	0.27%	40.00	40.12	39.9715	357,795
Nov 24 2023	40.01	-0.02	-0.05%	40.03	40.04	39.9627	174,871
Nov 22 2023	40.03	0.07	0.18%	40.07	40.125	39.98	353,032
Nov 21 2023	39.96	-0.04	-0.1%	39.97	40.01	39.9201	265,279
Nov 20 2023	40.00	0.15	0.38%	39.80	40.02	39.80	231,697
Nov 17 2023	39.85	0.10	0.25%	39.75	39.90	39.75	286,515
Nov 16 2023	39.75	0.11	0.28%	39.68	39.81	39.66	229,528
Nov 15 2023	39.64	-0.05	-0.13%	39.69	39.75	39.6016	175,497
Nov 14 2023	39.69	0.60	1.53%	39.51	39.75	39.50	229,116
Nov 13 2023	39.09	0.01	0.03%	39.00	39.13	38.922	325,131
Nov 10 2023	39.08	0.21	0.54%	38.97	39.10	38.913	116,802