Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mexco Energy Corp | MXC | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 2.38% | 13.32 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.93 | 12.775 | 13.32 | 13.32 | 13.01 |
MXC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.54 | 16.52 | 12.00 | 14.58 | 33,363 | -0.22 | -1.62% |
| 1 Month | 9.50 | 16.52 | 9.50 | 13.52 | 21,016 | 3.82 | 40.21% |
| 3 Months | 9.50 | 16.52 | 9.41 | 12.85 | 8,499 | 3.82 | 40.21% |
| 6 Months | 12.41 | 16.52 | 9.02 | 12.24 | 5,381 | 0.91 | 7.33% |
| 1 Year | 12.93 | 16.52 | 9.02 | 12.18 | 4,841 | 0.39 | 3.02% |
| 3 Years | 7.50 | 43.00 | 6.8757 | 18.92 | 67,555 | 5.82 | 77.60% |
| 5 Years | 5.05 | 43.00 | 1.53 | 11.27 | 115,724 | 8.27 | 163.76% |
MXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 13.32 | 0.31 | 2.38% | 12.93 | 13.32 | 12.775 | 18,406 |
| Apr 18 2024 | 13.01 | 0.27 | 2.12% | 12.51 | 13.19 | 12.00 | 13,016 |
| Apr 17 2024 | 12.74 | -2.65 | -17.22% | 15.85 | 16.125 | 12.56 | 28,047 |
| Apr 16 2024 | 15.39 | -0.99 | -6.04% | 16.51 | 16.51 | 15.29 | 24,872 |
| Apr 15 2024 | 16.38 | 2.28 | 16.17% | 14.03 | 16.52 | 14.03 | 44,404 |
| Apr 12 2024 | 14.10 | 0.90 | 6.82% | 13.54 | 14.985 | 13.38 | 57,796 |
| Apr 11 2024 | 13.20 | 0.18 | 1.42% | 13.23 | 13.3099 | 13.10 | 7,246 |
| Apr 10 2024 | 13.015 | -0.12 | -0.88% | 12.97 | 13.4999 | 12.97 | 15,341 |
| Apr 09 2024 | 13.131 | -0.08 | -0.60% | 13.54 | 13.54 | 12.95 | 14,482 |
| Apr 08 2024 | 13.21 | 0.05 | 0.38% | 13.26 | 13.67 | 12.60 | 13,910 |
| Apr 05 2024 | 13.16 | 0.47 | 3.70% | 12.80 | 13.25 | 12.74 | 19,154 |
| Apr 04 2024 | 12.6899 | 0.18 | 1.44% | 11.91 | 12.7199 | 11.91 | 12,396 |
| Apr 03 2024 | 12.51 | -0.52 | -3.99% | 12.82 | 13.28 | 11.99 | 11,083 |
| Apr 02 2024 | 13.03 | 1.34 | 11.42% | 11.85 | 14.4679 | 11.85 | 108,842 |
| Apr 01 2024 | 11.695 | 1.72 | 17.23% | 9.85 | 11.93 | 9.84 | 26,761 |
| Mar 28 2024 | 9.9765 | -0.20 | -2.00% | 10.22 | 10.22 | 9.86 | 1,393 |
| Mar 27 2024 | 10.18 | 0.43 | 4.41% | 9.67 | 10.25 | 9.67 | 2,177 |
| Mar 26 2024 | 9.75 | -0.10 | -1.02% | 10.07 | 10.20 | 9.75 | 355 |
| Mar 25 2024 | 9.85 | -0.23 | -2.23% | 9.85 | 10.19 | 9.8451 | 2,595 |
| Mar 22 2024 | 10.075 | 0.04 | 0.35% | 9.50 | 10.25 | 9.50 | 1,663 |
| Mar 21 2024 | 10.04 | 0.43 | 4.47% | 9.61 | 10.2499 | 9.61 | 2,045 |
| Mar 20 2024 | 9.61 | 0.00 | 0.00% | 9.71 | 9.71 | 9.61 | 384 |
