ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MTA Metalla Royalty & Streaming Ltd

3.03
-0.01 (-0.33%)
Last Updated: 10:01:43
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Metalla Royalty & Streaming Ltd MTA AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.33% 3.03 10:01:43
Open Price Low Price High Price Close Price Prev Close
3.08 3.02 3.08 3.04
more quote information »

MTA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.133.182.9152.98213,615-0.10-3.19%
1 Month2.453.1852.342.91504,6160.5823.67%
3 Months3.113.252.322.83440,161-0.08-2.57%
6 Months3.063.652.322.94432,251-0.03-0.98%
1 Year5.265.892.323.34307,436-2.23-42.40%
3 Years8.7510.982.325.25231,526-5.72-65.37%
5 Years5.6613.502.326.31254,168-2.63-46.47%

MTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 3.04 0.10 3.23% 2.96 3.04 2.95 174,875
Mar 26 2024 2.945 0.00 0.17% 3.01 3.015 2.915 161,535
Mar 25 2024 2.94 0.00 0.00% 2.96 3.0599 2.93 206,766
Mar 22 2024 2.94 -0.06 -2.00% 2.98 3.04 2.925 202,633
Mar 21 2024 3.00 -0.07 -2.28% 3.13 3.18 3.00 322,266
Mar 20 2024 3.07 0.17 5.86% 2.88 3.10 2.88 407,092
Mar 19 2024 2.90 -0.12 -3.97% 2.98 2.98 2.88 327,807
Mar 18 2024 3.02 -0.13 -4.13% 3.18 3.18 2.9805 466,110
Mar 15 2024 3.15 0.10 3.28% 3.07 3.185 3.07 1,196,856
Mar 14 2024 3.05 -0.09 -2.87% 3.12 3.16 3.04 491,667
Mar 13 2024 3.14 0.19 6.44% 3.01 3.169 3.00 562,201
Mar 12 2024 2.95 -0.12 -3.91% 3.03 3.04 2.905 505,371
Mar 11 2024 3.07 0.24 8.48% 2.87 3.10 2.84 1,101,924
Mar 08 2024 2.83 0.05 1.80% 2.82 2.86 2.765 789,368
Mar 07 2024 2.78 0.04 1.46% 2.77 2.79 2.7007 386,537
Mar 06 2024 2.74 0.06 2.24% 2.68 2.82 2.68 602,858
Mar 05 2024 2.68 -0.06 -2.19% 2.77 2.78 2.6412 532,915
Mar 04 2024 2.74 0.19 7.45% 2.57 2.76 2.56 785,725
Mar 01 2024 2.55 0.16 6.47% 2.40 2.5899 2.34 530,527
Feb 29 2024 2.395 -0.01 -0.21% 2.45 2.4599 2.35 320,235
Feb 28 2024 2.40 -0.11 -4.38% 2.50 2.50 2.37 597,707
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock