Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metalla Royalty & Streaming Ltd | MTA | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.73 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.73 |
MTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.65 | 9.98 | 8.58 | 9.29 | 348,675 | -0.92 | -9.53% |
| 1 Month | 11.00 | 11.75 | 8.58 | 9.99 | 351,694 | -2.27 | -20.64% |
| 3 Months | 9.47 | 13.50 | 8.58 | 11.09 | 446,322 | -0.74 | -7.81% |
| 6 Months | 8.05 | 13.50 | 7.05 | 10.03 | 342,202 | 0.68 | 8.45% |
| 1 Year | 5.57 | 13.50 | 3.00 | 8.29 | 321,402 | 3.16 | 56.73% |
| 3 Years | 5.66 | 13.50 | 3.00 | 8.14 | 304,856 | 3.07 | 54.24% |
| 5 Years | 5.66 | 13.50 | 3.00 | 8.14 | 304,856 | 3.07 | 54.24% |
MTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 8.73 | -0.58 | -6.23% | 9.25 | 9.57 | 8.58 | 384,064 |
| Feb 24 2021 | 9.31 | -0.11 | -1.17% | 9.97 | 9.98 | 9.31 | 300,185 |
| Feb 23 2021 | 9.42 | -0.14 | -1.46% | 9.45 | 9.6732 | 9.10 | 286,639 |
| Feb 22 2021 | 9.56 | 0.09 | 0.95% | 9.53 | 9.84 | 9.48 | 415,823 |
| Feb 19 2021 | 9.47 | -0.17 | -1.76% | 9.65 | 9.78 | 9.24 | 356,663 |
| Feb 18 2021 | 9.64 | 0.16 | 1.69% | 9.52 | 9.9799 | 9.43 | 204,732 |
| Feb 17 2021 | 9.48 | -0.37 | -3.76% | 9.72 | 9.72 | 9.40 | 330,108 |
| Feb 16 2021 | 9.85 | -0.24 | -2.38% | 9.91 | 10.27 | 9.65 | 399,557 |
| Feb 12 2021 | 10.09 | 0.09 | 0.9% | 10.20 | 10.37 | 9.89 | 239,181 |
| Feb 11 2021 | 10.00 | 0.16 | 1.63% | 10.37 | 10.53 | 9.90 | 215,566 |
| Feb 10 2021 | 9.84 | -0.50 | -4.84% | 10.38 | 10.53 | 9.79 | 486,369 |
| Feb 09 2021 | 10.34 | -0.22 | -2.08% | 10.55 | 10.79 | 10.13 | 432,692 |
| Feb 08 2021 | 10.56 | 0.38 | 3.73% | 10.37 | 10.75 | 10.3509 | 285,781 |
| Feb 05 2021 | 10.18 | -0.07 | -0.68% | 10.31 | 10.49 | 10.08 | 382,294 |
| Feb 04 2021 | 10.25 | -0.02 | -0.19% | 10.00 | 10.25 | 9.72 | 288,988 |
| Feb 03 2021 | 10.27 | 0.04 | 0.39% | 10.26 | 10.70 | 10.12 | 214,493 |
| Feb 02 2021 | 10.23 | -0.75 | -6.83% | 10.50 | 10.60 | 10.02 | 350,298 |
| Feb 01 2021 | 10.98 | 0.23 | 2.14% | 11.70 | 11.75 | 10.73 | 538,250 |
| Jan 29 2021 | 10.75 | 0.43 | 4.17% | 11.00 | 11.00 | 10.39 | 570,499 |
| Jan 28 2021 | 10.32 | 0.87 | 9.21% | 10.00 | 10.6416 | 9.71 | 513,995 |
| Jan 27 2021 | 9.45 | -0.79 | -7.71% | 10.02 | 10.20 | 9.31 | 685,464 |
| Jan 26 2021 | 10.24 | -1.03 | -9.14% | 11.27 | 11.41 | 10.23 | 697,016 |
