Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metalla Royalty & Streaming Ltd | MTA | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.09 | 1.24% | 7.35 | 15:21:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.28 | 7.05 | 7.58 | 7.26 |
MTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.62 | 7.78 | 7.05 | 7.48 | 165,137 | -0.27 | -3.54% |
| 1 Month | 7.54 | 8.49 | 7.05 | 7.84 | 193,965 | -0.19 | -2.52% |
| 3 Months | 7.73 | 8.49 | 6.54 | 7.48 | 204,843 | -0.38 | -4.92% |
| 6 Months | 10.98 | 10.98 | 6.54 | 8.27 | 205,474 | -3.63 | -33.06% |
| 1 Year | 8.55 | 13.50 | 6.54 | 9.59 | 276,569 | -1.20 | -14.04% |
| 3 Years | 5.66 | 13.50 | 3.00 | 8.34 | 273,754 | 1.69 | 29.86% |
| 5 Years | 5.66 | 13.50 | 3.00 | 8.34 | 273,754 | 1.69 | 29.86% |
MTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2021 | 7.26 | -0.05 | -0.68% | 7.34 | 7.40 | 7.13 | 149,204 |
| Nov 26 2021 | 7.31 | -0.44 | -5.68% | 7.69 | 7.69 | 7.12 | 182,440 |
| Nov 24 2021 | 7.75 | 0.14 | 1.84% | 7.51 | 7.78 | 7.48 | 135,851 |
| Nov 23 2021 | 7.61 | -0.09 | -1.17% | 7.62 | 7.71 | 7.37 | 193,051 |
| Nov 22 2021 | 7.70 | -0.24 | -3.02% | 7.85 | 7.90 | 7.57 | 193,331 |
| Nov 19 2021 | 7.94 | -0.22 | -2.7% | 8.19 | 8.29 | 7.85 | 190,544 |
| Nov 18 2021 | 8.16 | -0.24 | -2.86% | 8.40 | 8.43 | 8.06 | 153,625 |
| Nov 17 2021 | 8.40 | 0.46 | 5.79% | 8.00 | 8.4899 | 8.00 | 245,217 |
| Nov 16 2021 | 7.94 | -0.31 | -3.76% | 8.27 | 8.44 | 7.94 | 287,167 |
| Nov 15 2021 | 8.25 | -0.17 | -2.02% | 8.49 | 8.49 | 8.15 | 161,762 |
| Nov 12 2021 | 8.42 | 0.17 | 2.06% | 8.25 | 8.49 | 8.1905 | 215,441 |
| Nov 11 2021 | 8.25 | 0.66 | 8.7% | 7.72 | 8.30 | 7.70 | 358,921 |
| Nov 10 2021 | 7.59 | -0.13 | -1.68% | 7.88 | 8.00 | 7.52 | 402,888 |
| Nov 09 2021 | 7.72 | 0.07 | 0.92% | 7.64 | 7.78 | 7.4428 | 128,594 |
| Nov 08 2021 | 7.65 | -0.10 | -1.29% | 7.81 | 7.88 | 7.58 | 134,953 |
| Nov 05 2021 | 7.75 | 0.41 | 5.59% | 7.43 | 7.77 | 7.35 | 211,887 |
| Nov 04 2021 | 7.34 | -0.06 | -0.81% | 7.42 | 7.61 | 7.32 | 132,100 |
| Nov 03 2021 | 7.40 | -0.03 | -0.4% | 7.37 | 7.559 | 7.35 | 151,279 |
| Nov 02 2021 | 7.43 | -0.10 | -1.33% | 7.54 | 7.60 | 7.38 | 63,243 |
| Nov 01 2021 | 7.53 | -0.07 | -0.92% | 7.48 | 7.65 | 7.48 | 105,761 |
