| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metalla Royalty & Streaming Ltd | MTA | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -1.15% | 3.005 | 11:49:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.10 | 3.0001 | 3.12 | 3.04 |
MTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.11 | 3.18 | 2.97 | 3.07 | 380,112 | -0.105 | -3.38% |
| 1 Month | 4.29 | 4.29 | 2.97 | 3.31 | 423,654 | -1.29 | -29.95% |
| 3 Months | 4.25 | 4.87 | 2.97 | 3.71 | 210,198 | -1.25 | -29.29% |
| 6 Months | 5.46 | 5.89 | 2.97 | 4.25 | 187,036 | -2.46 | -44.96% |
| 1 Year | 3.74 | 5.89 | 2.97 | 4.54 | 175,700 | -0.735 | -19.65% |
| 3 Years | 8.20 | 13.50 | 2.97 | 7.32 | 219,399 | -5.20 | -63.35% |
| 5 Years | 5.66 | 13.50 | 2.97 | 7.14 | 230,846 | -2.66 | -46.91% |
MTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 3.04 | -0.01 | -0.33% | 3.06 | 3.09 | 2.97 | 474,943 |
| Sep 27 2023 | 3.05 | -0.03 | -0.97% | 3.05 | 3.09 | 2.99 | 380,654 |
| Sep 26 2023 | 3.08 | -0.04 | -1.28% | 3.13 | 3.1341 | 3.05 | 277,648 |
| Sep 25 2023 | 3.12 | 0.06 | 1.96% | 3.08 | 3.135 | 3.02 | 401,058 |
| Sep 22 2023 | 3.06 | -0.03 | -0.97% | 3.11 | 3.18 | 3.05 | 366,259 |
| Sep 21 2023 | 3.09 | -0.07 | -2.22% | 3.10 | 3.11 | 3.02 | 403,751 |
| Sep 20 2023 | 3.16 | -0.04 | -1.25% | 3.21 | 3.26 | 3.16 | 296,383 |
| Sep 19 2023 | 3.20 | -0.17 | -5.04% | 3.39 | 3.40 | 3.20 | 196,736 |
| Sep 18 2023 | 3.37 | -0.02 | -0.59% | 3.41 | 3.43 | 3.28 | 303,199 |
| Sep 15 2023 | 3.39 | 0.15 | 4.63% | 3.30 | 3.46 | 3.25 | 1,097,093 |
| Sep 14 2023 | 3.24 | -0.03 | -0.92% | 3.28 | 3.33 | 3.19 | 470,853 |
| Sep 13 2023 | 3.27 | -0.09 | -2.68% | 3.39 | 3.39 | 3.23 | 420,460 |
| Sep 12 2023 | 3.36 | -0.02 | -0.59% | 3.35 | 3.43 | 3.32 | 320,067 |
| Sep 11 2023 | 3.38 | -0.02 | -0.59% | 3.46 | 3.4901 | 3.36 | 404,310 |
| Sep 08 2023 | 3.40 | -0.51 | -13.04% | 3.83 | 3.83 | 3.35 | 1,716,626 |
| Sep 07 2023 | 3.91 | -0.04 | -1.01% | 3.92 | 3.9469 | 3.84 | 124,880 |
| Sep 06 2023 | 3.95 | -0.07 | -1.74% | 4.00 | 4.055 | 3.91 | 188,817 |
| Sep 05 2023 | 4.02 | -0.17 | -4.06% | 4.15 | 4.19 | 4.00 | 153,416 |
| Sep 01 2023 | 4.19 | -0.04 | -0.95% | 4.29 | 4.29 | 4.18 | 52,275 |
| Aug 31 2023 | 4.23 | -0.07 | -1.63% | 4.31 | 4.3303 | 4.16 | 67,311 |
| Aug 30 2023 | 4.30 | 0.01 | 0.23% | 4.33 | 4.40 | 4.28 | 84,376 |
| Aug 29 2023 | 4.29 | 0.03 | 0.7% | 4.22 | 4.30 | 4.20 | 98,716 |