MTA

Metalla Royalty & Stream... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Metalla Royalty & Streaming Ltd MTA AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 8.73 07:00:00
Open Price Low Price High Price Close Price Prev Close
8.73
more quote information »

MTA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.659.988.589.29348,675-0.92-9.53%
1 Month11.0011.758.589.99351,694-2.27-20.64%
3 Months9.4713.508.5811.09446,322-0.74-7.81%
6 Months8.0513.507.0510.03342,2020.688.45%
1 Year5.5713.503.008.29321,4023.1656.73%
3 Years5.6613.503.008.14304,8563.0754.24%
5 Years5.6613.503.008.14304,8563.0754.24%

MTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 8.73 -0.58 -6.23% 9.25 9.57 8.58 384,064
Feb 24 2021 9.31 -0.11 -1.17% 9.97 9.98 9.31 300,185
Feb 23 2021 9.42 -0.14 -1.46% 9.45 9.6732 9.10 286,639
Feb 22 2021 9.56 0.09 0.95% 9.53 9.84 9.48 415,823
Feb 19 2021 9.47 -0.17 -1.76% 9.65 9.78 9.24 356,663
Feb 18 2021 9.64 0.16 1.69% 9.52 9.9799 9.43 204,732
Feb 17 2021 9.48 -0.37 -3.76% 9.72 9.72 9.40 330,108
Feb 16 2021 9.85 -0.24 -2.38% 9.91 10.27 9.65 399,557
Feb 12 2021 10.09 0.09 0.9% 10.20 10.37 9.89 239,181
Feb 11 2021 10.00 0.16 1.63% 10.37 10.53 9.90 215,566
Feb 10 2021 9.84 -0.50 -4.84% 10.38 10.53 9.79 486,369
Feb 09 2021 10.34 -0.22 -2.08% 10.55 10.79 10.13 432,692
Feb 08 2021 10.56 0.38 3.73% 10.37 10.75 10.3509 285,781
Feb 05 2021 10.18 -0.07 -0.68% 10.31 10.49 10.08 382,294
Feb 04 2021 10.25 -0.02 -0.19% 10.00 10.25 9.72 288,988
Feb 03 2021 10.27 0.04 0.39% 10.26 10.70 10.12 214,493
Feb 02 2021 10.23 -0.75 -6.83% 10.50 10.60 10.02 350,298
Feb 01 2021 10.98 0.23 2.14% 11.70 11.75 10.73 538,250
Jan 29 2021 10.75 0.43 4.17% 11.00 11.00 10.39 570,499
Jan 28 2021 10.32 0.87 9.21% 10.00 10.6416 9.71 513,995
Jan 27 2021 9.45 -0.79 -7.71% 10.02 10.20 9.31 685,464
Jan 26 2021 10.24 -1.03 -9.14% 11.27 11.41 10.23 697,016
See More Historical Prices »


Your Recent History
AMEX
MTA
Metalla Ro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.