Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metalla Royalty & Streaming Ltd | MTA | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.06 | -1.21% | 4.90 | 16:15:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.81 | 4.6825 | 4.90 | 4.90 | 4.96 |
MTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.10 | 4.61 | 4.86 | 139,564 | -0.20 | -3.92% |
| 1 Month | 4.59 | 5.28 | 4.21 | 4.67 | 130,145 | 0.31 | 6.75% |
| 3 Months | 5.45 | 6.15 | 4.21 | 5.17 | 159,231 | -0.55 | -10.09% |
| 6 Months | 6.23 | 8.12 | 4.21 | 6.18 | 211,719 | -1.33 | -21.35% |
| 1 Year | 8.13 | 8.49 | 4.21 | 6.69 | 198,871 | -3.23 | -39.73% |
| 3 Years | 5.66 | 13.50 | 3.00 | 7.93 | 256,599 | -0.76 | -13.43% |
| 5 Years | 5.66 | 13.50 | 3.00 | 7.93 | 256,599 | -0.76 | -13.43% |
MTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 4.90 | -0.06 | -1.21% | 4.81 | 4.90 | 4.6825 | 108,562 |
| Aug 04 2022 | 4.96 | 0.31 | 6.67% | 4.82 | 5.04 | 4.67 | 152,090 |
| Aug 03 2022 | 4.65 | -0.15 | -3.13% | 4.83 | 4.90 | 4.61 | 136,160 |
| Aug 02 2022 | 4.80 | -0.23 | -4.57% | 5.02 | 5.09 | 4.76 | 111,776 |
| Aug 01 2022 | 5.03 | 0.17 | 3.5% | 4.97 | 5.0836 | 4.9001 | 105,331 |
| Jul 29 2022 | 4.86 | -0.21 | -4.14% | 5.10 | 5.10 | 4.785 | 192,464 |
| Jul 28 2022 | 5.07 | 0.10 | 2.01% | 5.22 | 5.28 | 4.98 | 193,728 |
| Jul 27 2022 | 4.97 | 0.29 | 6.2% | 4.70 | 4.97 | 4.65 | 89,159 |
| Jul 26 2022 | 4.68 | 0.11 | 2.41% | 4.57 | 4.74 | 4.47 | 95,959 |
| Jul 25 2022 | 4.57 | 0.03 | 0.66% | 4.55 | 4.59 | 4.45 | 87,037 |
| Jul 22 2022 | 4.54 | -0.09 | -1.94% | 4.70 | 4.96 | 4.50 | 237,239 |
| Jul 21 2022 | 4.63 | 0.38 | 8.94% | 4.33 | 4.64 | 4.26 | 202,097 |
| Jul 20 2022 | 4.25 | -0.15 | -3.41% | 4.36 | 4.4893 | 4.21 | 155,056 |
| Jul 19 2022 | 4.40 | -0.02 | -0.45% | 4.50 | 4.565 | 4.38 | 99,151 |
| Jul 18 2022 | 4.42 | -0.07 | -1.56% | 4.53 | 4.73 | 4.39 | 122,027 |
| Jul 15 2022 | 4.49 | -0.01 | -0.22% | 4.50 | 4.57 | 4.35 | 127,543 |
| Jul 14 2022 | 4.50 | -0.21 | -4.46% | 4.51 | 4.6199 | 4.40 | 163,403 |
| Jul 13 2022 | 4.71 | 0.23 | 5.13% | 4.40 | 4.84 | 4.395 | 115,116 |
| Jul 12 2022 | 4.48 | -0.03 | -0.67% | 4.49 | 4.62 | 4.38 | 101,474 |
| Jul 11 2022 | 4.51 | -0.11 | -2.38% | 4.50 | 4.67 | 4.49 | 66,636 |
| Jul 08 2022 | 4.62 | 0.01 | 0.22% | 4.59 | 4.70 | 4.4242 | 49,450 |
| Jul 07 2022 | 4.61 | 0.14 | 3.13% | 4.47 | 4.74 | 4.47 | 107,771 |