Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Metalla Royalty & Streaming Ltd | MTA | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.08 | 3.02 | 3.08 | 3.04 |
MTA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.13 | 3.18 | 2.915 | 2.98 | 213,615 | -0.10 | -3.19% |
1 Month | 2.45 | 3.185 | 2.34 | 2.91 | 504,616 | 0.58 | 23.67% |
3 Months | 3.11 | 3.25 | 2.32 | 2.83 | 440,161 | -0.08 | -2.57% |
6 Months | 3.06 | 3.65 | 2.32 | 2.94 | 432,251 | -0.03 | -0.98% |
1 Year | 5.26 | 5.89 | 2.32 | 3.34 | 307,436 | -2.23 | -42.40% |
3 Years | 8.75 | 10.98 | 2.32 | 5.25 | 231,526 | -5.72 | -65.37% |
5 Years | 5.66 | 13.50 | 2.32 | 6.31 | 254,168 | -2.63 | -46.47% |
MTA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 3.04 | 0.10 | 3.23% | 2.96 | 3.04 | 2.95 | 174,875 |
Mar 26 2024 | 2.945 | 0.00 | 0.17% | 3.01 | 3.015 | 2.915 | 161,535 |
Mar 25 2024 | 2.94 | 0.00 | 0.00% | 2.96 | 3.0599 | 2.93 | 206,766 |
Mar 22 2024 | 2.94 | -0.06 | -2.00% | 2.98 | 3.04 | 2.925 | 202,633 |
Mar 21 2024 | 3.00 | -0.07 | -2.28% | 3.13 | 3.18 | 3.00 | 322,266 |
Mar 20 2024 | 3.07 | 0.17 | 5.86% | 2.88 | 3.10 | 2.88 | 407,092 |
Mar 19 2024 | 2.90 | -0.12 | -3.97% | 2.98 | 2.98 | 2.88 | 327,807 |
Mar 18 2024 | 3.02 | -0.13 | -4.13% | 3.18 | 3.18 | 2.9805 | 466,110 |
Mar 15 2024 | 3.15 | 0.10 | 3.28% | 3.07 | 3.185 | 3.07 | 1,196,856 |
Mar 14 2024 | 3.05 | -0.09 | -2.87% | 3.12 | 3.16 | 3.04 | 491,667 |
Mar 13 2024 | 3.14 | 0.19 | 6.44% | 3.01 | 3.169 | 3.00 | 562,201 |
Mar 12 2024 | 2.95 | -0.12 | -3.91% | 3.03 | 3.04 | 2.905 | 505,371 |
Mar 11 2024 | 3.07 | 0.24 | 8.48% | 2.87 | 3.10 | 2.84 | 1,101,924 |
Mar 08 2024 | 2.83 | 0.05 | 1.80% | 2.82 | 2.86 | 2.765 | 789,368 |
Mar 07 2024 | 2.78 | 0.04 | 1.46% | 2.77 | 2.79 | 2.7007 | 386,537 |
Mar 06 2024 | 2.74 | 0.06 | 2.24% | 2.68 | 2.82 | 2.68 | 602,858 |
Mar 05 2024 | 2.68 | -0.06 | -2.19% | 2.77 | 2.78 | 2.6412 | 532,915 |
Mar 04 2024 | 2.74 | 0.19 | 7.45% | 2.57 | 2.76 | 2.56 | 785,725 |
Mar 01 2024 | 2.55 | 0.16 | 6.47% | 2.40 | 2.5899 | 2.34 | 530,527 |
Feb 29 2024 | 2.395 | -0.01 | -0.21% | 2.45 | 2.4599 | 2.35 | 320,235 |
Feb 28 2024 | 2.40 | -0.11 | -4.38% | 2.50 | 2.50 | 2.37 | 597,707 |