MTA Metalla Royalty & Streaming Ltd

3.005
-0.035 (-1.15%)
Last Updated: 11:49:10
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Metalla Royalty & Streaming Ltd MTA AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.035 -1.15% 3.005 11:49:10
Open Price Low Price High Price Close Price Prev Close
3.10 3.0001 3.12 3.04
more quote information »

MTA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.113.182.973.07380,112-0.105-3.38%
1 Month4.294.292.973.31423,654-1.29-29.95%
3 Months4.254.872.973.71210,198-1.25-29.29%
6 Months5.465.892.974.25187,036-2.46-44.96%
1 Year3.745.892.974.54175,700-0.735-19.65%
3 Years8.2013.502.977.32219,399-5.20-63.35%
5 Years5.6613.502.977.14230,846-2.66-46.91%

MTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2023 3.04 -0.01 -0.33% 3.06 3.09 2.97 474,943
Sep 27 2023 3.05 -0.03 -0.97% 3.05 3.09 2.99 380,654
Sep 26 2023 3.08 -0.04 -1.28% 3.13 3.1341 3.05 277,648
Sep 25 2023 3.12 0.06 1.96% 3.08 3.135 3.02 401,058
Sep 22 2023 3.06 -0.03 -0.97% 3.11 3.18 3.05 366,259
Sep 21 2023 3.09 -0.07 -2.22% 3.10 3.11 3.02 403,751
Sep 20 2023 3.16 -0.04 -1.25% 3.21 3.26 3.16 296,383
Sep 19 2023 3.20 -0.17 -5.04% 3.39 3.40 3.20 196,736
Sep 18 2023 3.37 -0.02 -0.59% 3.41 3.43 3.28 303,199
Sep 15 2023 3.39 0.15 4.63% 3.30 3.46 3.25 1,097,093
Sep 14 2023 3.24 -0.03 -0.92% 3.28 3.33 3.19 470,853
Sep 13 2023 3.27 -0.09 -2.68% 3.39 3.39 3.23 420,460
Sep 12 2023 3.36 -0.02 -0.59% 3.35 3.43 3.32 320,067
Sep 11 2023 3.38 -0.02 -0.59% 3.46 3.4901 3.36 404,310
Sep 08 2023 3.40 -0.51 -13.04% 3.83 3.83 3.35 1,716,626
Sep 07 2023 3.91 -0.04 -1.01% 3.92 3.9469 3.84 124,880
Sep 06 2023 3.95 -0.07 -1.74% 4.00 4.055 3.91 188,817
Sep 05 2023 4.02 -0.17 -4.06% 4.15 4.19 4.00 153,416
Sep 01 2023 4.19 -0.04 -0.95% 4.29 4.29 4.18 52,275
Aug 31 2023 4.23 -0.07 -1.63% 4.31 4.3303 4.16 67,311
Aug 30 2023 4.30 0.01 0.23% 4.33 4.40 4.28 84,376
Aug 29 2023 4.29 0.03 0.7% 4.22 4.30 4.20 98,716
See More Historical Prices ยป
Your Recent History
AMEX
MTA
Metalla Ro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now