MMX

Maverix Metals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Maverix Metals Inc MMX AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.30 -6.36% 4.42 20:00:01
Open Price Low Price High Price Close Price Prev Close
4.75 4.41 4.75 4.42 4.72
more quote information »

MMX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.754.994.414.73209,267-0.33-6.95%
1 Month4.484.994.004.49162,063-0.06-1.34%
3 Months4.865.433.914.54141,872-0.44-9.05%
6 Months4.865.433.914.63138,237-0.44-9.05%
1 Year5.986.403.915.13190,172-1.56-26.09%
3 Years4.246.402.514.91160,9870.184.25%
5 Years4.246.402.514.91160,9870.184.25%

MMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 4.42 -0.30 -6.36% 4.75 4.75 4.41 236,242
Jan 20 2022 4.72 -0.21 -4.26% 4.99 4.99 4.70 157,195
Jan 19 2022 4.93 0.36 7.88% 4.66 4.99 4.58 253,947
Jan 18 2022 4.57 -0.06 -1.3% 4.74 4.74 4.54 151,171
Jan 14 2022 4.63 -0.04 -0.86% 4.75 4.7668 4.58 274,755
Jan 13 2022 4.67 0.31 7.11% 4.33 4.78 4.26 639,011
Jan 12 2022 4.36 0.08 1.87% 4.28 4.40 4.24 131,552
Jan 11 2022 4.28 0.09 2.15% 4.22 4.295 4.08 162,632
Jan 10 2022 4.19 0.10 2.44% 4.09 4.19 4.00 115,422
Jan 07 2022 4.09 0.00 0.0% 4.12 4.16 4.0501 72,461
Jan 06 2022 4.09 -0.09 -2.15% 4.11 4.18 4.07 146,358
Jan 05 2022 4.18 -0.16 -3.69% 4.37 4.41 4.16 114,098
Jan 04 2022 4.34 0.07 1.64% 4.28 4.3771 4.20 119,214
Jan 03 2022 4.27 -0.09 -2.06% 4.32 4.34 4.25 60,871
Dec 31 2021 4.36 0.00 0.0% 4.40 4.40 4.33 155,340
Dec 30 2021 4.36 0.06 1.4% 4.28 4.4001 4.28 73,721
Dec 29 2021 4.30 -0.03 -0.69% 4.27 4.40 4.27 73,804
Dec 28 2021 4.33 -0.06 -1.37% 4.39 4.4208 4.26 119,260
Dec 27 2021 4.39 -0.10 -2.23% 4.48 4.51 4.38 96,316
Dec 23 2021 4.49 0.06 1.35% 4.43 4.50 4.37 65,640
See More Historical Prices »


Your Recent History
AMEX
MMX
Maverix Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.