MHH

Mastech Digital Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Mastech Digital Inc MHH AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.18% 16.97 20:00:00
Open Price Low Price High Price Close Price Prev Close
16.90 16.83 17.00 16.97 17.00
more quote information »

MHH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.0717.0716.3016.855,355-0.10-0.59%
1 Month16.3017.3015.88516.645,5950.674.11%
3 Months17.4920.599615.88518.2511,690-0.52-2.97%
6 Months15.7820.599615.510117.7313,6761.197.54%
1 Year17.4920.599614.0016.6625,924-0.52-2.97%
3 Years6.9029.984.5116.5630,60410.07145.94%
5 Years3.3629.982.907413.3426,51913.61405.06%

MHH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 16.97 -0.03 -0.18% 16.90 17.00 16.83 7,616
Jan 14 2022 17.00 0.15 0.89% 16.30 17.00 16.30 8,569
Jan 13 2022 16.85 0.10 0.6% 16.70 16.931 16.58 3,380
Jan 12 2022 16.75 0.14 0.84% 16.85 16.98 16.40 6,782
Jan 11 2022 16.61 -0.47 -2.75% 17.07 17.07 16.60 2,687
Jan 10 2022 17.08 0.09 0.53% 17.05 17.24 16.7792 2,805
Jan 07 2022 16.99 0.09 0.56% 16.65 17.00 16.48 4,873
Jan 06 2022 16.895 0.61 3.71% 16.55 16.895 16.30 2,626
Jan 05 2022 16.29 -0.95 -5.51% 17.25 17.25 16.29 9,152
Jan 04 2022 17.24 -0.02 -0.12% 17.26 17.26 17.03 1,227
Jan 03 2022 17.26 0.19 1.11% 16.56 17.28 16.56 4,836
Dec 31 2021 17.07 -0.03 -0.18% 17.04 17.10 16.83 4,210
Dec 30 2021 17.10 0.03 0.18% 17.04 17.10 16.80 1,491
Dec 29 2021 17.07 0.06 0.35% 17.11 17.11 16.87 1,907
Dec 28 2021 17.01 0.21 1.25% 16.95 17.15 16.86 5,721
Dec 27 2021 16.80 0.20 1.2% 16.59 17.30 16.59 8,615
Dec 23 2021 16.60 0.59 3.69% 16.10 16.8303 16.10 7,980
Dec 22 2021 16.01 0.01 0.06% 16.08 16.4851 15.885 15,406
Dec 21 2021 16.00 -0.13 -0.81% 16.30 16.30 15.95 8,439
Dec 20 2021 16.13 -0.12 -0.74% 16.15 16.3865 15.95 4,909
See More Historical Prices »


Your Recent History
AMEX
MHH
Mastech Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.