Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Junior Gold Miners ETF | GDXJ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.10 | 2.68% | 42.10 | 16:24:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.79 | 40.54 | 42.14 | 41.99 | 41.00 |
GDXJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.10 | 42.585 | 39.88 | 41.08 | 5,953,194 | 0.00 | 0.00% |
| 1 Month | 38.26 | 44.70 | 38.01 | 41.20 | 7,707,148 | 3.84 | 10.04% |
| 3 Months | 34.18 | 44.70 | 30.885 | 37.06 | 6,477,963 | 7.92 | 23.17% |
| 6 Months | 34.37 | 44.70 | 30.885 | 36.34 | 6,634,503 | 7.73 | 22.49% |
| 1 Year | 40.03 | 44.70 | 30.461 | 36.14 | 5,797,650 | 2.07 | 5.17% |
| 3 Years | 49.97 | 55.79 | 25.8001 | 38.54 | 6,246,416 | -7.87 | -15.75% |
| 5 Years | 29.43 | 65.9501 | 19.20 | 39.79 | 8,999,127 | 12.67 | 43.05% |
GDXJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 41.00 | -0.17 | -0.41% | 40.89 | 41.28 | 40.73 | 3,764,516 |
| Apr 23 2024 | 41.17 | 0.97 | 2.41% | 40.13 | 41.319 | 39.88 | 6,465,233 |
| Apr 22 2024 | 40.20 | -1.99 | -4.72% | 40.40 | 41.155 | 40.07 | 9,853,254 |
| Apr 19 2024 | 42.19 | 0.53 | 1.27% | 41.84 | 42.585 | 41.71 | 5,175,794 |
| Apr 18 2024 | 41.66 | 0.20 | 0.48% | 42.10 | 42.16 | 41.32 | 4,507,172 |
| Apr 17 2024 | 41.46 | 0.63 | 1.54% | 41.52 | 42.20 | 40.96 | 8,977,564 |
| Apr 16 2024 | 40.83 | -0.73 | -1.76% | 40.97 | 41.135 | 40.09 | 8,976,870 |
| Apr 15 2024 | 41.56 | -0.43 | -1.02% | 42.38 | 42.51 | 40.898 | 10,331,678 |
| Apr 12 2024 | 41.99 | -0.93 | -2.17% | 43.81 | 44.70 | 41.70 | 16,360,794 |
| Apr 11 2024 | 42.92 | 1.04 | 2.48% | 42.48 | 42.93 | 41.71 | 5,792,639 |
| Apr 10 2024 | 41.88 | -0.78 | -1.83% | 41.48 | 42.54 | 41.06 | 8,447,281 |
| Apr 09 2024 | 42.66 | 0.75 | 1.79% | 42.69 | 43.26 | 42.375 | 7,939,979 |
| Apr 08 2024 | 41.91 | 0.02 | 0.05% | 42.40 | 42.64 | 41.38 | 6,411,842 |
| Apr 05 2024 | 41.89 | 1.39 | 3.43% | 40.82 | 42.12 | 40.49 | 7,937,254 |
| Apr 04 2024 | 40.50 | -0.60 | -1.46% | 41.035 | 41.32 | 40.455 | 7,558,987 |
| Apr 03 2024 | 41.10 | 1.26 | 3.16% | 39.74 | 41.21 | 39.62 | 8,195,854 |
| Apr 02 2024 | 39.84 | 0.64 | 1.63% | 39.40 | 39.94 | 39.15 | 7,737,598 |
| Apr 01 2024 | 39.20 | 0.46 | 1.19% | 39.52 | 39.68 | 38.79 | 6,370,847 |
| Mar 28 2024 | 38.74 | 0.85 | 2.24% | 38.26 | 38.90 | 38.01 | 8,526,335 |
| Mar 27 2024 | 37.89 | 1.37 | 3.75% | 36.74 | 37.89 | 36.69 | 5,314,423 |
| Mar 26 2024 | 36.52 | -0.03 | -0.08% | 37.27 | 37.36 | 36.505 | 4,519,417 |
| Mar 25 2024 | 36.55 | 0.40 | 1.11% | 36.50 | 37.19 | 36.50 | 5,029,532 |
