Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lineage Cell Therapeutics Inc | LCTX | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -6.98% | 1.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.30 | 1.18 | 1.30 | 1.20 | 1.29 |
LCTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.45 | 1.15 | 1.29 | 1,086,341 | -0.18 | -13.04% |
| 1 Month | 1.21 | 1.61 | 1.15 | 1.38 | 1,182,522 | -0.01 | -0.83% |
| 3 Months | 1.04 | 1.61 | 0.8414 | 1.22 | 940,488 | 0.16 | 15.38% |
| 6 Months | 1.24 | 1.61 | 0.8414 | 1.17 | 735,843 | -0.04 | -3.23% |
| 1 Year | 1.38 | 1.61 | 0.8414 | 1.25 | 654,512 | -0.18 | -13.04% |
| 3 Years | 2.32 | 3.00 | 0.8414 | 1.78 | 707,502 | -1.12 | -48.28% |
| 5 Years | 0.9595 | 3.1316 | 0.5339 | 1.64 | 821,104 | 0.2405 | 25.07% |
LCTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.20 | -0.09 | -6.98% | 1.30 | 1.30 | 1.18 | 936,327 |
| Apr 17 2024 | 1.29 | 0.14 | 12.17% | 1.16 | 1.32 | 1.16 | 2,225,926 |
| Apr 16 2024 | 1.15 | -0.10 | -8.00% | 1.24 | 1.27 | 1.15 | 710,311 |
| Apr 15 2024 | 1.25 | -0.05 | -3.85% | 1.31 | 1.325 | 1.22 | 622,704 |
| Apr 12 2024 | 1.30 | -0.11 | -7.80% | 1.41 | 1.43 | 1.29 | 1,014,031 |
| Apr 11 2024 | 1.41 | 0.06 | 4.44% | 1.38 | 1.45 | 1.33 | 805,482 |
| Apr 10 2024 | 1.35 | -0.05 | -3.57% | 1.35 | 1.41 | 1.33 | 450,018 |
| Apr 09 2024 | 1.40 | -0.07 | -4.76% | 1.47 | 1.47 | 1.335 | 689,594 |
| Apr 08 2024 | 1.47 | 0.07 | 5.00% | 1.42 | 1.47 | 1.405 | 885,887 |
| Apr 05 2024 | 1.40 | -0.04 | -2.78% | 1.46 | 1.47 | 1.38 | 1,105,636 |
| Apr 04 2024 | 1.44 | 0.08 | 5.88% | 1.38 | 1.56 | 1.38 | 1,833,956 |
| Apr 03 2024 | 1.36 | -0.04 | -2.86% | 1.40 | 1.415 | 1.32 | 908,682 |
| Apr 02 2024 | 1.40 | -0.06 | -4.11% | 1.42 | 1.44 | 1.3699 | 660,722 |
| Apr 01 2024 | 1.46 | -0.02 | -1.35% | 1.49 | 1.52 | 1.37 | 1,959,460 |
| Mar 28 2024 | 1.48 | 0.08 | 5.71% | 1.37 | 1.61 | 1.33 | 4,169,293 |
| Mar 27 2024 | 1.40 | 0.09 | 6.87% | 1.28 | 1.47 | 1.28 | 1,328,667 |
| Mar 26 2024 | 1.31 | 0.03 | 2.34% | 1.27 | 1.345 | 1.26 | 736,216 |
| Mar 25 2024 | 1.28 | 0.01 | 0.79% | 1.25 | 1.29 | 1.24 | 578,837 |
| Mar 22 2024 | 1.27 | -0.09 | -6.62% | 1.33 | 1.38 | 1.265 | 611,134 |
| Mar 21 2024 | 1.36 | 0.14 | 11.48% | 1.21 | 1.39 | 1.21 | 1,046,136 |
| Mar 20 2024 | 1.22 | 0.01 | 0.83% | 1.20 | 1.275 | 1.20 | 677,114 |
| Mar 19 2024 | 1.21 | 0.04 | 3.42% | 1.15 | 1.24 | 1.15 | 433,260 |
