Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lineage Cell Therapeutics Inc | LCTX | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.38 | -16.67% | 1.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.28 | 1.80 | 2.28 | 1.86 | 2.28 |
LCTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 2.55 | 1.80 | 2.32 | 1,325,926 | -0.45 | -19.15% |
| 1 Month | 2.48 | 3.1316 | 1.80 | 2.74 | 1,886,485 | -0.58 | -23.39% |
| 3 Months | 1.66 | 3.1316 | 1.60 | 2.39 | 1,880,413 | 0.24 | 14.46% |
| 6 Months | 0.87 | 3.1316 | 0.8105 | 2.00 | 1,328,867 | 1.03 | 118.39% |
| 1 Year | 1.06 | 3.1316 | 0.5801 | 1.52 | 1,141,555 | 0.84 | 79.25% |
| 3 Years | 0.9595 | 3.1316 | 0.5339 | 1.38 | 994,159 | 0.9405 | 98.02% |
| 5 Years | 0.9595 | 3.1316 | 0.5339 | 1.38 | 994,159 | 0.9405 | 98.02% |
LCTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 1.86 | -0.42 | -18.42% | 2.28 | 2.28 | 1.80 | 3,047,800 |
| Mar 03 2021 | 2.28 | -0.03 | -1.3% | 2.34 | 2.36 | 2.21 | 765,620 |
| Mar 02 2021 | 2.31 | -0.10 | -4.15% | 2.41 | 2.4699 | 2.25 | 1,106,438 |
| Mar 01 2021 | 2.41 | 0.11 | 4.78% | 2.30 | 2.55 | 2.30 | 1,497,129 |
| Feb 26 2021 | 2.30 | 0.01 | 0.44% | 2.31 | 2.415 | 2.17 | 1,228,611 |
| Feb 25 2021 | 2.29 | -0.16 | -6.53% | 2.35 | 2.4599 | 2.25 | 2,031,830 |
| Feb 24 2021 | 2.45 | -0.12 | -4.67% | 2.66 | 2.71 | 2.45 | 1,298,618 |
| Feb 23 2021 | 2.57 | -0.19 | -6.88% | 2.55 | 2.68 | 2.25 | 2,260,051 |
| Feb 22 2021 | 2.76 | -0.03 | -1.08% | 2.73 | 2.95 | 2.73 | 1,974,954 |
| Feb 19 2021 | 2.79 | -0.06 | -2.11% | 2.66 | 2.92 | 2.65 | 1,612,891 |
| Feb 18 2021 | 2.85 | -0.25 | -8.06% | 3.04 | 3.05 | 2.82 | 1,566,644 |
| Feb 17 2021 | 3.10 | 0.02 | 0.65% | 3.10 | 3.1316 | 3.02 | 2,410,684 |
| Feb 16 2021 | 3.08 | 0.08 | 2.67% | 3.06 | 3.10 | 3.0101 | 2,148,435 |
| Feb 12 2021 | 3.00 | 0.17 | 6.01% | 2.94 | 3.05 | 2.79 | 2,860,765 |
| Feb 11 2021 | 2.83 | -0.06 | -2.08% | 3.01 | 3.02 | 2.765 | 1,833,513 |
| Feb 10 2021 | 2.89 | -0.03 | -1.03% | 3.10 | 3.10 | 2.67 | 2,653,005 |
| Feb 09 2021 | 2.92 | 0.09 | 3.18% | 3.00 | 3.00 | 2.90 | 3,541,102 |
| Feb 08 2021 | 2.83 | 0.29 | 11.42% | 2.79 | 2.85 | 2.63 | 2,918,710 |
| Feb 05 2021 | 2.54 | 0.07 | 2.83% | 2.53 | 2.59 | 2.4501 | 978,767 |
