LCTX

Lineage Cell Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Lineage Cell Therapeutics Inc LCTX AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.38 -16.67% 1.90 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.28 1.80 2.28 1.86 2.28
more quote information »

LCTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.352.551.802.321,325,926-0.45-19.15%
1 Month2.483.13161.802.741,886,485-0.58-23.39%
3 Months1.663.13161.602.391,880,4130.2414.46%
6 Months0.873.13160.81052.001,328,8671.03118.39%
1 Year1.063.13160.58011.521,141,5550.8479.25%
3 Years0.95953.13160.53391.38994,1590.940598.02%
5 Years0.95953.13160.53391.38994,1590.940598.02%

LCTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 1.86 -0.42 -18.42% 2.28 2.28 1.80 3,047,800
Mar 03 2021 2.28 -0.03 -1.3% 2.34 2.36 2.21 765,620
Mar 02 2021 2.31 -0.10 -4.15% 2.41 2.4699 2.25 1,106,438
Mar 01 2021 2.41 0.11 4.78% 2.30 2.55 2.30 1,497,129
Feb 26 2021 2.30 0.01 0.44% 2.31 2.415 2.17 1,228,611
Feb 25 2021 2.29 -0.16 -6.53% 2.35 2.4599 2.25 2,031,830
Feb 24 2021 2.45 -0.12 -4.67% 2.66 2.71 2.45 1,298,618
Feb 23 2021 2.57 -0.19 -6.88% 2.55 2.68 2.25 2,260,051
Feb 22 2021 2.76 -0.03 -1.08% 2.73 2.95 2.73 1,974,954
Feb 19 2021 2.79 -0.06 -2.11% 2.66 2.92 2.65 1,612,891
Feb 18 2021 2.85 -0.25 -8.06% 3.04 3.05 2.82 1,566,644
Feb 17 2021 3.10 0.02 0.65% 3.10 3.1316 3.02 2,410,684
Feb 16 2021 3.08 0.08 2.67% 3.06 3.10 3.0101 2,148,435
Feb 12 2021 3.00 0.17 6.01% 2.94 3.05 2.79 2,860,765
Feb 11 2021 2.83 -0.06 -2.08% 3.01 3.02 2.765 1,833,513
Feb 10 2021 2.89 -0.03 -1.03% 3.10 3.10 2.67 2,653,005
Feb 09 2021 2.92 0.09 3.18% 3.00 3.00 2.90 3,541,102
Feb 08 2021 2.83 0.29 11.42% 2.79 2.85 2.63 2,918,710
Feb 05 2021 2.54 0.07 2.83% 2.53 2.59 2.4501 978,767
See More Historical Prices »


Your Recent History
AMEX
LCTX
Lineage Ce..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.