LCTX

Lineage Cell Therapeutics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Lineage Cell Therapeutics Inc LCTX AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -3.39% 1.71 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.75 1.685 1.79 1.71 1.77
more quote information »

LCTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.601.791.561.68452,8770.116.87%
1 Month1.601.791.511.65365,2250.116.87%
3 Months1.291.791.101.43898,6620.4232.56%
6 Months1.441.791.101.40761,9820.2718.75%
1 Year2.512.801.101.86837,233-0.80-31.87%
3 Years0.95953.13160.53391.75987,6040.750578.22%
5 Years0.95953.13160.53391.75987,6040.750578.22%

LCTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 1.71 -0.06 -3.39% 1.75 1.79 1.685 592,237
Aug 04 2022 1.77 0.14 8.59% 1.65 1.79 1.63 1,016,491
Aug 03 2022 1.63 0.05 3.16% 1.58 1.65 1.57 374,455
Aug 02 2022 1.58 0.01 0.64% 1.58 1.61 1.56 202,903
Aug 01 2022 1.57 -0.07 -4.27% 1.61 1.61 1.57 302,920
Jul 29 2022 1.64 0.02 1.23% 1.60 1.655 1.59 367,614
Jul 28 2022 1.62 -0.06 -3.57% 1.66 1.665 1.62 195,111
Jul 27 2022 1.68 0.04 2.44% 1.66 1.6901 1.63 472,594
Jul 26 2022 1.64 0.01 0.61% 1.62 1.66 1.60 263,190
Jul 25 2022 1.63 0.04 2.52% 1.64 1.65 1.565 223,865
Jul 22 2022 1.59 -0.06 -3.64% 1.64 1.655 1.58 275,637
Jul 21 2022 1.65 -0.03 -1.79% 1.66 1.69 1.63 140,415
Jul 20 2022 1.68 0.08 5.0% 1.60 1.68 1.595 438,498
Jul 19 2022 1.60 0.01 0.63% 1.60 1.65 1.56 314,244
Jul 18 2022 1.59 -0.05 -3.05% 1.65 1.69 1.59 201,717
Jul 15 2022 1.64 0.07 4.46% 1.60 1.64 1.53 226,641
Jul 14 2022 1.57 -0.06 -3.68% 1.58 1.60 1.5501 286,080
Jul 13 2022 1.63 0.01 0.62% 1.57 1.631 1.5663 175,518
Jul 12 2022 1.62 0.05 3.18% 1.54 1.62 1.51 239,045
Jul 11 2022 1.57 -0.15 -8.72% 1.72 1.72 1.54 766,043
Jul 08 2022 1.72 0.08 4.88% 1.60 1.75 1.59 821,526
Jul 07 2022 1.64 -0.03 -1.8% 1.69 1.705 1.60 543,151
See More Historical Prices »


Your Recent History
AMEX
LCTX
Lineage Ce..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now