LGL

LGL Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
LGL Group Inc LGL AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.38 4.42% 8.97 18:00:27
Close Price Low Price High Price Open Price Previous Close
8.97 8.47 8.96 8.47 8.59
more quote information »

LGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.308.998.218.3723,4750.678.07%
1 Month8.548.998.148.3218,8030.435.04%
3 Months7.918710.257.828.6220,0841.0513.28%
6 Months8.5011.367.35548.5619,1010.475.53%
1 Year9.7616.557.355410.8420,542-0.79-8.09%
3 Years5.2516.555.108.7815,4213.7270.86%
5 Years3.7716.552.867.9612,1135.20137.93%

LGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 8.97 0.38 4.42% 8.47 8.96 8.47 22,633
Sep 17 2020 8.59 0.02 0.23% 8.21 8.66 8.21 17,073
Sep 16 2020 8.57 0.30 3.66% 8.32 8.99 8.285 35,604
Sep 15 2020 8.2676 -0.05 -0.63% 8.30 8.32 8.21 28,742
Sep 14 2020 8.32 0.05 0.6% 8.33 8.35 8.21 13,607
Sep 11 2020 8.27 0.06 0.73% 8.30 8.39 8.22 11,817
Sep 10 2020 8.21 -0.22 -2.56% 8.46 8.48 8.21 7,865
Sep 09 2020 8.4253 0.22 2.62% 8.21 8.445 8.21 4,108
Sep 08 2020 8.21 -0.29 -3.41% 8.50 8.90 8.21 11,305
Sep 04 2020 8.50 0.25 3.03% 8.26 8.57 8.26 26,031
Sep 03 2020 8.25 -0.07 -0.84% 8.30 8.42 8.21 11,450
Sep 02 2020 8.32 0.03 0.36% 8.29 8.43 8.29 5,414
Sep 01 2020 8.29 0.05 0.61% 8.23 8.39 8.2102 11,379
Aug 31 2020 8.24 0.02 0.24% 8.22 8.31 8.21 12,385
Aug 28 2020 8.22 -0.07 -0.87% 8.30 8.47 8.22 7,837
Aug 27 2020 8.292 -0.01 -0.1% 8.25 8.32 8.21 25,451
Aug 26 2020 8.30 0.06 0.73% 8.28 8.49 8.28 17,556
Aug 25 2020 8.24 0.09 1.1% 8.22 8.39 8.21 40,984
Aug 24 2020 8.15 -0.42 -4.9% 8.54 8.54 8.14 41,086
Aug 21 2020 8.57 0.01 0.12% 8.54 8.60 8.509 7,682
Aug 20 2020 8.56 0.00 0.0% 8.59 8.84 8.56 11,899
Aug 19 2020 8.56 0.00 0.0% 8.65 8.92 8.56 10,707
See More Historical Prices »


Your Recent History
AMEX
LGL
LGL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.