Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kelso Technologies Inc | KIQ | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1401 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1401 | 0.1401 |
KIQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.1281 | 0.1449 | 0.1222 | 0.1361161 | 321,093 | 0.012 | 9.37% |
| 3 Months | 0.155 | 0.1932 | 0.101 | 0.131672 | 330,960 | -0.0149 | -9.61% |
| 6 Months | 0.207 | 0.2646 | 0.101 | 0.1682097 | 349,638 | -0.0669 | -32.32% |
| 1 Year | 0.2401 | 0.415 | 0.101 | 0.2057141 | 225,021 | -0.10 | -41.65% |
| 3 Years | 0.7559 | 1.02 | 0.101 | 0.5742011 | 335,393 | -0.6158 | -81.47% |
| 5 Years | 0.96 | 1.85 | 0.101 | 0.8265677 | 464,138 | -0.8199 | -85.41% |
KIQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
| Apr 16 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
| Apr 15 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
| Apr 12 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
| Apr 11 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
| Apr 10 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
| Apr 09 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
| Apr 08 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
| Apr 05 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
| Apr 04 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
| Apr 03 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
| Apr 02 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
| Apr 01 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
| Mar 28 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
| Mar 27 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
| Mar 26 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
| Mar 25 2024 | 0.1401 | 0.0052 | 3.85% | 0.1389 | 0.1438 | 0.1313 | 189,632 |
| Mar 22 2024 | 0.1349 | -0.0074 | -5.20% | 0.14 | 0.1421 | 0.1311 | 154,521 |
| Mar 21 2024 | 0.1423 | 0.0156 | 12.31% | 0.124 | 0.1449 | 0.1222 | 531,127 |
| Mar 20 2024 | 0.1267 | -0.0016 | -1.25% | 0.1281 | 0.132 | 0.124 | 409,091 |
| Mar 19 2024 | 0.1283 | -0.0027 | -2.06% | 0.1299 | 0.132 | 0.1278 | 191,400 |
| Mar 18 2024 | 0.131 | -0.0091 | -6.50% | 0.14 | 0.14 | 0.12851 | 151,857 |
