BBCA

JPMorgan BetaBuilders Ca... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
JPMorgan BetaBuilders Canada ETF BBCA AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 28.52 08:43:18
Open Price Low Price High Price Close Price Prev Close
28.52
more quote information »

BBCA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.5029.2628.1328.85327,8350.020.07%
1 Month26.8329.2626.4428.20266,0851.696.3%
3 Months26.8829.2626.4427.65259,8561.646.1%
6 Months25.0229.2622.7726.21219,4843.5013.99%
1 Year25.5729.2615.3523.25273,0482.9511.54%
3 Years24.7129.2615.3523.90413,0773.8115.42%
5 Years24.7129.2615.3523.90413,0773.8115.42%

BBCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 28.52 -0.62 -2.13% 29.14 29.26 28.47 221,769
Feb 24 2021 29.14 0.42 1.46% 28.64 29.205 28.59 612,045
Feb 23 2021 28.72 -0.03 -0.1% 28.59 28.81 28.13 217,888
Feb 22 2021 28.75 0.05 0.17% 28.64 28.86 28.59 252,375
Feb 19 2021 28.70 0.29 1.02% 28.50 28.73 28.50 335,097
Feb 18 2021 28.41 -0.13 -0.46% 28.39 28.46 28.19 221,396
Feb 17 2021 28.54 -0.16 -0.56% 28.42 28.54 28.23 291,507
Feb 16 2021 28.70 0.09 0.31% 28.76 28.8296 28.60 130,899
Feb 12 2021 28.61 0.14 0.49% 28.30 28.61 28.30 184,073
Feb 11 2021 28.47 -0.01 -0.04% 28.59 28.60 28.35 443,955
Feb 10 2021 28.48 0.10 0.35% 28.52 28.62 28.26 142,955
Feb 09 2021 28.38 0.16 0.57% 28.14 28.4355 28.131 193,471
Feb 08 2021 28.22 0.35 1.26% 27.99 28.22 27.99 146,549
Feb 05 2021 27.87 0.25 0.91% 27.68 27.88 27.68 279,172
Feb 04 2021 27.62 0.12 0.44% 27.49 27.63 27.41 187,369
Feb 03 2021 27.50 0.13 0.47% 27.35 27.51 27.277 284,065
Feb 02 2021 27.37 0.48 1.79% 27.03 27.43 27.03 252,905
Feb 01 2021 26.89 0.32 1.2% 26.82 26.98 26.68 377,529
Jan 29 2021 26.57 -0.48 -1.77% 26.83 26.99 26.44 280,602
Jan 28 2021 27.05 0.32 1.2% 26.68 27.16 26.68 394,292
Jan 27 2021 26.73 -0.74 -2.69% 27.12 27.12 26.65 584,766
Jan 26 2021 27.47 -0.12 -0.43% 27.73 27.7347 27.41 589,796
See More Historical Prices »


Your Recent History
AMEX
BBCA
JPMorgan B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.