ITP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.2354 | -0.0046 | -1.92% | 0.2264 | 0.24 | 0.2264 | 18,867 |
Apr 15 2024 | 0.24 | -0.0149 | -5.85% | 0.2514 | 0.2657 | 0.24 | 26,212 |
Apr 12 2024 | 0.2549 | -0.0148 | -5.49% | 0.28 | 0.28 | 0.242326 | 40,267 |
Apr 11 2024 | 0.2697 | 0.0155 | 6.10% | 0.263 | 0.2716 | 0.263 | 3,013 |
Apr 10 2024 | 0.2542 | -0.0188 | -6.89% | 0.2538 | 0.268 | 0.242 | 40,222 |
Apr 09 2024 | 0.273 | 0.00555 | 2.08% | 0.2799 | 0.28 | 0.2502 | 63,306 |
Apr 08 2024 | 0.26745 | -0.00055 | -0.21% | 0.2553 | 0.268 | 0.2553 | 6,310 |
Apr 05 2024 | 0.268 | -0.0119 | -4.25% | 0.2652 | 0.279899 | 0.255001 | 7,679 |
Apr 04 2024 | 0.2799 | 0.02004 | 7.71% | 0.25 | 0.28 | 0.25 | 21,075 |
Apr 03 2024 | 0.259859 | -0.00754 | -2.82% | 0.252 | 0.269 | 0.252 | 17,040 |
Apr 02 2024 | 0.2674 | 0.0024 | 0.91% | 0.2552 | 0.2798 | 0.25 | 29,241 |
Apr 01 2024 | 0.265 | 0.005 | 1.92% | 0.27 | 0.279799 | 0.265 | 8,716 |
Mar 28 2024 | 0.26 | 0.005 | 1.96% | 0.2507 | 0.271901 | 0.2507 | 17,664 |
Mar 27 2024 | 0.255 | -0.006 | -2.30% | 0.274 | 0.2794 | 0.255 | 15,977 |
Mar 26 2024 | 0.261 | 0.0092 | 3.65% | 0.2646 | 0.2898 | 0.2522 | 98,422 |
Mar 25 2024 | 0.2518 | -0.0283 | -10.10% | 0.288 | 0.2882 | 0.2515 | 26,135 |
Mar 22 2024 | 0.2801 | 0.0098 | 3.63% | 0.2703 | 0.2899 | 0.2703 | 14,722 |
Mar 21 2024 | 0.2703 | 0.0001 | 0.04% | 0.2605 | 0.2851 | 0.2605 | 24,379 |
Mar 20 2024 | 0.2702 | -0.0178 | -6.18% | 0.2722 | 0.289999 | 0.2702 | 25,893 |
Mar 19 2024 | 0.288 | 0.002 | 0.70% | 0.2711 | 0.3007 | 0.2711 | 36,896 |
Mar 18 2024 | 0.286 | 0.006 | 2.14% | 0.2793 | 0.3003 | 0.2793 | 15,048 |
Mar 15 2024 | 0.28 | -0.02 | -6.67% | 0.30 | 0.3002 | 0.2731 | 21,942 |
Mar 14 2024 | 0.30 | -0.01 | -3.23% | 0.26 | 0.31 | 0.26 | 32,224 |
Mar 13 2024 | 0.31 | 0.02 | 6.90% | 0.28 | 0.31 | 0.28 | 20,326 |
Mar 12 2024 | 0.29 | -0.005 | -1.69% | 0.281 | 0.31 | 0.281 | 12,059 |
Mar 11 2024 | 0.295 | 0.015 | 5.36% | 0.2639 | 0.30 | 0.2639 | 35,178 |
Mar 08 2024 | 0.28 | 0.002 | 0.72% | 0.28 | 0.2987 | 0.28 | 6,642 |
Mar 07 2024 | 0.278 | 0.00 | 0.00% | 0.2639 | 0.31 | 0.2639 | 27,427 |
Mar 06 2024 | 0.278 | -0.0076 | -2.66% | 0.28 | 0.3219 | 0.278 | 8,688 |
Mar 05 2024 | 0.2856 | -0.0354 | -11.03% | 0.3209 | 0.3209 | 0.285 | 21,940 |
Mar 04 2024 | 0.321 | 0.001 | 0.31% | 0.32 | 0.322 | 0.31 | 29,204 |
Mar 01 2024 | 0.32 | -0.0147 | -4.39% | 0.349 | 0.349 | 0.31 | 19,690 |
Feb 29 2024 | 0.3347 | 0.0047 | 1.42% | 0.3461 | 0.3461 | 0.31 | 18,488 |
Feb 28 2024 | 0.33 | 0.0285 | 9.45% | 0.31 | 0.355 | 0.31 | 40,058 |
Feb 27 2024 | 0.3015 | -0.0373 | -11.01% | 0.3301 | 0.35 | 0.3015 | 61,306 |
Feb 26 2024 | 0.3388 | 0.0101 | 3.07% | 0.30 | 0.34 | 0.30 | 44,609 |
Feb 23 2024 | 0.3287 | 0.0187 | 6.03% | 0.34 | 0.34 | 0.26 | 99,395 |
Feb 22 2024 | 0.31 | -0.0497 | -13.82% | 0.3416 | 0.359 | 0.3085 | 59,544 |
Feb 21 2024 | 0.3597 | -0.0003 | -0.08% | 0.3492 | 0.37 | 0.301 | 73,923 |
Feb 20 2024 | 0.36 | 0.059 | 19.60% | 0.3134 | 0.37 | 0.2701 | 285,615 |
Feb 16 2024 | 0.301 | 0.031 | 11.48% | 0.287 | 0.32 | 0.2709 | 210,398 |
Feb 15 2024 | 0.27 | 0.045 | 20.00% | 0.237 | 0.315 | 0.237 | 425,812 |
Feb 14 2024 | 0.225 | 0.0041 | 1.86% | 0.24 | 0.24 | 0.22 | 29,558 |
Feb 13 2024 | 0.2209 | -0.0021 | -0.94% | 0.2152 | 0.2365 | 0.212 | 20,537 |
Feb 12 2024 | 0.223 | -0.001 | -0.45% | 0.2105 | 0.235 | 0.209 | 55,588 |
Feb 09 2024 | 0.224 | 0.009 | 4.19% | 0.222 | 0.23 | 0.213701 | 15,316 |
Feb 08 2024 | 0.215 | 0.005 | 2.38% | 0.23 | 0.24 | 0.2131 | 243,428 |
Feb 07 2024 | 0.21 | -0.0189 | -8.26% | 0.2275 | 0.2403 | 0.202 | 46,393 |
Feb 06 2024 | 0.2289 | 0.0013 | 0.57% | 0.2275 | 0.24 | 0.2275 | 7,128 |
Feb 05 2024 | 0.2276 | 0.0076 | 3.45% | 0.221 | 0.2378 | 0.22 | 7,100 |
Feb 02 2024 | 0.22 | -0.0122 | -5.25% | 0.23 | 0.24 | 0.201501 | 78,801 |
Feb 01 2024 | 0.2322 | -0.0078 | -3.25% | 0.248 | 0.268 | 0.23 | 19,190 |
Jan 31 2024 | 0.24 | -0.0172 | -6.69% | 0.251 | 0.2661 | 0.24 | 16,888 |
Jan 30 2024 | 0.2572 | 0.0182 | 7.62% | 0.26 | 0.268 | 0.245 | 28,505 |
Jan 29 2024 | 0.239 | 0.0052 | 2.22% | 0.23 | 0.27 | 0.23 | 56,740 |
Jan 26 2024 | 0.2338 | -0.0012 | -0.51% | 0.235 | 0.255 | 0.23 | 12,513 |
Jan 25 2024 | 0.235 | -0.0153 | -6.11% | 0.246 | 0.259999 | 0.23 | 11,664 |
Jan 24 2024 | 0.2503 | -0.0093 | -3.58% | 0.27 | 0.2728 | 0.25 | 5,435 |
Jan 23 2024 | 0.2596 | 0.0066 | 2.61% | 0.246 | 0.274 | 0.246 | 16,264 |
Jan 22 2024 | 0.253 | 0.0167 | 7.07% | 0.2383 | 0.268 | 0.2383 | 12,347 |
Jan 19 2024 | 0.2363 | -0.0187 | -7.33% | 0.252 | 0.27 | 0.225 | 90,862 |
Jan 18 2024 | 0.255 | 0.0084 | 3.41% | 0.2349 | 0.255 | 0.2349 | 17,929 |