Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Issuer Direct Corporation | ISDR | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.595 | 04:09:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.595 |
ISDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.89 | 11.90 | 11.50 | 11.63 | 2,334 | -0.295 | -2.48% |
| 1 Month | 11.92 | 13.55 | 11.50 | 12.57 | 5,155 | -0.325 | -2.73% |
| 3 Months | 15.50 | 16.924 | 11.50 | 13.12 | 12,395 | -3.91 | -25.19% |
| 6 Months | 17.28 | 19.03 | 11.50 | 14.37 | 10,971 | -5.69 | -32.90% |
| 1 Year | 19.98 | 23.3963 | 11.50 | 16.49 | 9,097 | -8.39 | -41.97% |
| 3 Years | 24.06 | 33.06 | 11.50 | 23.02 | 10,415 | -12.47 | -51.81% |
| 5 Years | 12.41 | 33.06 | 8.65 | 18.42 | 15,464 | -0.815 | -6.57% |
ISDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 11.595 | 0.01 | 0.04% | 11.50 | 11.595 | 11.50 | 1,922 |
| Apr 17 2024 | 11.59 | -0.06 | -0.52% | 11.89 | 11.89 | 11.59 | 2,954 |
| Apr 16 2024 | 11.65 | 0.03 | 0.24% | 11.56 | 11.825 | 11.525 | 3,580 |
| Apr 15 2024 | 11.622 | -0.28 | -2.34% | 11.82 | 11.86 | 11.622 | 2,854 |
| Apr 12 2024 | 11.90 | 0.00 | 0.00% | 11.89 | 11.90 | 11.84 | 707 |
| Apr 11 2024 | 11.90 | -0.48 | -3.88% | 12.31 | 12.5341 | 11.90 | 8,826 |
| Apr 10 2024 | 12.38 | -0.11 | -0.88% | 12.12 | 12.49 | 12.00 | 2,121 |
| Apr 09 2024 | 12.49 | 0.36 | 2.97% | 12.30 | 12.49 | 11.9202 | 2,068 |
| Apr 08 2024 | 12.13 | -0.56 | -4.41% | 12.42 | 12.70 | 12.07 | 11,412 |
| Apr 05 2024 | 12.69 | 0.00 | 0.00% | 12.52 | 12.69 | 12.45 | 399 |
| Apr 04 2024 | 12.69 | -0.02 | -0.16% | 12.71 | 12.71 | 12.50 | 4,134 |
| Apr 03 2024 | 12.71 | -0.16 | -1.24% | 12.64 | 12.75 | 12.4035 | 1,661 |
| Apr 02 2024 | 12.87 | 0.15 | 1.22% | 12.64 | 12.90 | 12.46 | 11,091 |
| Apr 01 2024 | 12.715 | -0.21 | -1.59% | 12.53 | 12.89 | 12.53 | 3,748 |
| Mar 28 2024 | 12.92 | -0.50 | -3.73% | 13.23 | 13.31 | 12.76 | 6,967 |
| Mar 27 2024 | 13.42 | 0.55 | 4.27% | 12.91 | 13.49 | 12.16 | 4,838 |
| Mar 26 2024 | 12.87 | -0.47 | -3.49% | 13.38 | 13.38 | 12.6786 | 5,628 |
| Mar 25 2024 | 13.335 | 0.48 | 3.69% | 12.66 | 13.55 | 12.66 | 5,718 |
| Mar 22 2024 | 12.86 | 0.87 | 7.26% | 11.92 | 12.86 | 11.88 | 17,667 |
| Mar 21 2024 | 11.99 | -0.15 | -1.24% | 11.78 | 12.18 | 11.7601 | 18,416 |
| Mar 20 2024 | 12.14 | 0.14 | 1.17% | 12.04 | 12.30 | 11.7057 | 5,418 |
| Mar 19 2024 | 12.00 | 0.45 | 3.90% | 11.67 | 12.12 | 11.67 | 21,170 |
